ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:05 | - | 143,750 |
02.10.24 16:11:21 | - | 143,650 |
02.10.24 16:10:29 | - | 143,700 |
02.10.24 16:10:26 | - | 143,650 |
02.10.24 16:10:25 | - | 143,650 |
02.10.24 16:10:24 | - | 143,650 |
02.10.24 16:10:05 | - | 143,650 |
02.10.24 16:09:57 | - | 143,600 |
02.10.24 16:09:28 | - | 143,550 |
02.10.24 16:09:22 | - | 143,500 |
02.10.24 16:09:10 | - | 143,500 |
02.10.24 16:09:07 | - | 143,550 |
02.10.24 16:08:59 | - | 143,600 |
02.10.24 16:08:50 | - | 143,650 |
02.10.24 16:08:38 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:35 | - | 143,750 |
02.10.24 16:08:26 | - | 143,800 |
02.10.24 16:08:10 | - | 143,750 |
02.10.24 16:08:00 | - | 143,800 |
02.10.24 16:07:59 | - | 143,700 |
02.10.24 16:07:46 | - | 143,700 |
02.10.24 16:07:38 | - | 143,750 |
02.10.24 16:07:26 | - | 143,800 |
02.10.24 16:07:23 | - | 143,700 |
02.10.24 16:07:00 | - | 143,800 |
02.10.24 16:06:03 | - | 143,850 |
02.10.24 16:06:01 | - | 143,900 |
02.10.24 16:05:51 | - | 143,950 |
02.10.24 16:05:49 | - | 143,900 |
02.10.24 16:05:29 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:19 | - | 143,900 |
02.10.24 16:05:18 | - | 143,900 |
02.10.24 16:04:45 | - | 143,900 |
02.10.24 16:04:44 | - | 143,900 |
02.10.24 16:04:16 | - | 143,950 |
02.10.24 16:04:15 | - | 143,950 |
02.10.24 16:04:00 | - | 143,950 |
02.10.24 16:03:59 | - | 143,900 |
02.10.24 16:03:56 | - | 143,900 |
02.10.24 16:03:54 | - | 143,900 |
02.10.24 16:03:46 | - | 143,900 |
02.10.24 16:03:44 | - | 143,900 |
02.10.24 16:03:35 | - | 143,850 |
02.10.24 16:03:30 | - | 143,900 |
02.10.24 16:03:28 | - | 143,800 |