ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:55 | - | 143,100 |
02.10.24 10:32:54 | - | 143,100 |
02.10.24 10:32:51 | - | 143,100 |
02.10.24 10:32:28 | - | 143,050 |
02.10.24 10:32:25 | - | 143,100 |
02.10.24 10:32:16 | - | 143,000 |
02.10.24 10:31:52 | - | 143,000 |
02.10.24 10:31:47 | - | 143,000 |
02.10.24 10:31:46 | - | 142,950 |
02.10.24 10:31:28 | - | 142,900 |
02.10.24 10:31:23 | - | 142,950 |
02.10.24 10:31:03 | - | 142,950 |
02.10.24 10:30:52 | - | 143,000 |
02.10.24 10:30:14 | - | 142,950 |
02.10.24 10:30:12 | - | 142,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:10 | - | 142,850 |
02.10.24 10:29:48 | - | 142,850 |
02.10.24 10:29:45 | - | 142,800 |
02.10.24 10:28:12 | - | 142,750 |
02.10.24 10:28:11 | - | 142,700 |
02.10.24 10:27:55 | - | 142,700 |
02.10.24 10:27:20 | - | 142,650 |
02.10.24 10:26:46 | - | 142,650 |
02.10.24 10:25:14 | - | 142,650 |
02.10.24 10:24:40 | - | 142,700 |
02.10.24 10:23:02 | - | 142,750 |
02.10.24 10:23:01 | - | 142,750 |
02.10.24 10:21:23 | - | 142,700 |
02.10.24 10:21:19 | - | 142,750 |
02.10.24 10:21:18 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:45 | - | 142,800 |
02.10.24 10:20:07 | - | 142,750 |
02.10.24 10:19:34 | - | 142,750 |
02.10.24 10:18:47 | - | 142,850 |
02.10.24 10:18:38 | - | 142,900 |
02.10.24 10:15:34 | - | 142,900 |
02.10.24 10:15:21 | - | 142,900 |
02.10.24 10:15:20 | - | 142,900 |
02.10.24 10:15:02 | - | 142,900 |
02.10.24 10:15:01 | - | 142,850 |
02.10.24 10:14:30 | - | 142,850 |
02.10.24 10:14:27 | - | 142,850 |
02.10.24 10:14:05 | - | 142,750 |
02.10.24 10:14:04 | - | 142,750 |
02.10.24 10:13:56 | - | 142,750 |