ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:42 | - | 142,600 |
02.10.24 09:31:39 | - | 142,650 |
02.10.24 09:31:20 | - | 142,650 |
02.10.24 09:31:08 | - | 142,700 |
02.10.24 09:30:58 | - | 142,750 |
02.10.24 09:30:09 | - | 142,650 |
02.10.24 09:30:08 | - | 142,550 |
02.10.24 09:30:07 | - | 142,550 |
02.10.24 09:28:20 | - | 142,550 |
02.10.24 09:27:09 | - | 142,550 |
02.10.24 09:27:01 | - | 142,550 |
02.10.24 09:27:00 | - | 142,550 |
02.10.24 09:26:59 | - | 142,450 |
02.10.24 09:25:55 | - | 142,550 |
02.10.24 09:25:54 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:52 | - | 142,450 |
02.10.24 09:25:31 | - | 142,450 |
02.10.24 09:25:15 | - | 142,450 |
02.10.24 09:24:59 | - | 142,450 |
02.10.24 09:24:58 | - | 142,450 |
02.10.24 09:24:07 | - | 142,450 |
02.10.24 09:22:49 | - | 142,450 |
02.10.24 09:22:48 | - | 142,450 |
02.10.24 09:22:36 | - | 142,450 |
02.10.24 09:22:22 | - | 142,450 |
02.10.24 09:22:14 | - | 142,500 |
02.10.24 09:22:13 | - | 142,450 |
02.10.24 09:22:03 | - | 142,500 |
02.10.24 09:21:56 | - | 142,450 |
02.10.24 09:21:34 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:24 | - | 142,400 |
02.10.24 09:21:16 | - | 142,400 |
02.10.24 09:21:09 | - | 142,300 |
02.10.24 09:21:02 | - | 142,350 |
02.10.24 09:20:58 | - | 142,250 |
02.10.24 09:20:38 | - | 142,150 |
02.10.24 09:20:33 | - | 142,200 |
02.10.24 09:20:11 | - | 142,300 |
02.10.24 09:20:03 | - | 142,350 |
02.10.24 09:20:02 | - | 142,350 |
02.10.24 09:20:01 | - | 142,300 |
02.10.24 09:19:55 | - | 142,350 |
02.10.24 09:19:50 | - | 142,400 |
02.10.24 09:19:47 | - | 142,450 |
02.10.24 09:19:36 | - | 142,500 |