ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:38 | - | 143,800 |
02.10.24 16:01:03 | - | 143,850 |
02.10.24 16:00:33 | - | 143,850 |
02.10.24 16:00:29 | - | 143,750 |
02.10.24 16:00:20 | - | 143,750 |
02.10.24 16:00:18 | - | 143,800 |
02.10.24 16:00:10 | - | 143,800 |
02.10.24 16:00:01 | - | 143,750 |
02.10.24 15:59:54 | - | 143,850 |
02.10.24 15:59:35 | - | 143,900 |
02.10.24 15:59:12 | - | 143,900 |
02.10.24 15:59:09 | - | 143,900 |
02.10.24 15:59:08 | - | 143,900 |
02.10.24 15:58:45 | - | 143,950 |
02.10.24 15:58:44 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:34 | - | 144,000 |
02.10.24 15:58:31 | - | 143,950 |
02.10.24 15:58:28 | - | 143,950 |
02.10.24 15:58:27 | - | 143,900 |
02.10.24 15:58:11 | - | 143,900 |
02.10.24 15:58:10 | - | 143,950 |
02.10.24 15:58:02 | - | 143,900 |
02.10.24 15:57:44 | - | 143,900 |
02.10.24 15:57:39 | - | 143,900 |
02.10.24 15:57:23 | - | 143,900 |
02.10.24 15:57:21 | - | 143,900 |
02.10.24 15:57:20 | - | 143,950 |
02.10.24 15:57:04 | - | 143,950 |
02.10.24 15:56:42 | - | 143,950 |
02.10.24 15:56:35 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:17 | - | 143,900 |
02.10.24 15:56:12 | - | 143,950 |
02.10.24 15:56:11 | - | 144,000 |
02.10.24 15:54:34 | - | 143,900 |
02.10.24 15:54:10 | - | 143,950 |
02.10.24 15:54:09 | - | 143,950 |
02.10.24 15:54:04 | - | 143,950 |
02.10.24 15:53:55 | - | 143,850 |
02.10.24 15:53:34 | - | 143,850 |
02.10.24 15:53:27 | - | 143,850 |
02.10.24 15:53:23 | - | 143,850 |
02.10.24 15:53:18 | - | 143,900 |
02.10.24 15:52:16 | - | 143,900 |
02.10.24 15:52:00 | - | 143,850 |
02.10.24 15:51:59 | - | 143,800 |