ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:48 | - | 143,550 |
02.10.24 17:11:46 | - | 143,600 |
02.10.24 17:11:20 | - | 143,650 |
02.10.24 17:10:57 | - | 143,700 |
02.10.24 17:10:54 | - | 143,650 |
02.10.24 17:10:48 | - | 143,650 |
02.10.24 17:10:25 | - | 143,600 |
02.10.24 17:09:54 | - | 143,600 |
02.10.24 17:09:41 | - | 143,550 |
02.10.24 17:09:32 | - | 143,600 |
02.10.24 17:08:48 | - | 143,600 |
02.10.24 17:08:05 | - | 143,650 |
02.10.24 17:07:49 | - | 143,650 |
02.10.24 17:07:43 | - | 143,650 |
02.10.24 17:07:36 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:03 | - | 143,750 |
02.10.24 17:07:01 | - | 143,800 |
02.10.24 17:07:00 | - | 143,800 |
02.10.24 17:06:48 | - | 143,850 |
02.10.24 17:05:45 | - | 143,850 |
02.10.24 17:05:40 | - | 143,900 |
02.10.24 17:04:34 | - | 143,950 |
02.10.24 17:04:32 | - | 143,850 |
02.10.24 17:04:02 | - | 143,850 |
02.10.24 17:03:22 | - | 143,850 |
02.10.24 17:02:31 | - | 143,850 |
02.10.24 17:00:46 | - | 143,850 |
02.10.24 17:00:05 | - | 143,800 |
02.10.24 17:00:04 | - | 143,850 |
02.10.24 16:59:48 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:47 | - | 143,900 |
02.10.24 16:59:36 | - | 143,850 |
02.10.24 16:59:32 | - | 143,800 |
02.10.24 16:59:15 | - | 143,850 |
02.10.24 16:59:03 | - | 143,800 |
02.10.24 16:58:52 | - | 143,750 |
02.10.24 16:58:34 | - | 143,800 |
02.10.24 16:58:33 | - | 143,750 |
02.10.24 16:58:31 | - | 143,750 |
02.10.24 16:58:17 | - | 143,750 |
02.10.24 16:57:53 | - | 143,800 |
02.10.24 16:57:40 | - | 143,750 |
02.10.24 16:57:31 | - | 143,750 |
02.10.24 16:57:05 | - | 143,750 |
02.10.24 16:56:48 | - | 143,800 |