ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:32 | - | 143,550 |
02.10.24 16:39:27 | - | 143,550 |
02.10.24 16:39:26 | - | 143,550 |
02.10.24 16:39:10 | - | 143,550 |
02.10.24 16:38:36 | - | 143,450 |
02.10.24 16:38:32 | - | 143,500 |
02.10.24 16:38:31 | - | 143,450 |
02.10.24 16:37:42 | - | 143,450 |
02.10.24 16:37:37 | - | 143,550 |
02.10.24 16:37:22 | - | 143,600 |
02.10.24 16:37:20 | - | 143,650 |
02.10.24 16:37:09 | - | 143,700 |
02.10.24 16:37:04 | - | 143,600 |
02.10.24 16:37:03 | - | 143,600 |
02.10.24 16:36:52 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:49 | - | 143,600 |
02.10.24 16:35:11 | - | 143,500 |
02.10.24 16:35:06 | - | 143,500 |
02.10.24 16:35:04 | - | 143,500 |
02.10.24 16:34:56 | - | 143,500 |
02.10.24 16:34:55 | - | 143,450 |
02.10.24 16:34:21 | - | 143,450 |
02.10.24 16:34:16 | - | 143,400 |
02.10.24 16:33:58 | - | 143,400 |
02.10.24 16:33:46 | - | 143,450 |
02.10.24 16:32:18 | - | 143,350 |
02.10.24 16:32:16 | - | 143,350 |
02.10.24 16:32:09 | - | 143,350 |
02.10.24 16:31:52 | - | 143,350 |
02.10.24 16:31:02 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:00 | - | 143,350 |
02.10.24 16:29:29 | - | 143,250 |
02.10.24 16:29:28 | - | 143,300 |
02.10.24 16:28:46 | - | 143,250 |
02.10.24 16:28:45 | - | 143,250 |
02.10.24 16:28:43 | - | 143,300 |
02.10.24 16:27:49 | - | 143,350 |
02.10.24 16:27:48 | - | 143,350 |
02.10.24 16:27:17 | - | 143,350 |
02.10.24 16:27:12 | - | 143,350 |
02.10.24 16:27:04 | - | 143,350 |
02.10.24 16:27:02 | - | 143,350 |
02.10.24 16:26:50 | - | 143,300 |
02.10.24 16:26:40 | - | 143,400 |
02.10.24 16:26:30 | - | 143,400 |