ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:47 | - | 142,750 |
02.10.24 17:46:40 | - | 142,800 |
02.10.24 17:46:36 | - | 142,750 |
02.10.24 17:46:27 | - | 142,800 |
02.10.24 17:46:26 | - | 142,750 |
02.10.24 17:46:20 | - | 142,800 |
02.10.24 17:46:16 | - | 142,750 |
02.10.24 17:46:08 | - | 142,800 |
02.10.24 17:46:06 | - | 142,750 |
02.10.24 17:35:11 | - | 143,650 |
02.10.24 17:29:59 | - | 143,500 |
02.10.24 17:29:55 | - | 143,550 |
02.10.24 17:29:54 | - | 143,550 |
02.10.24 17:29:53 | - | 143,500 |
02.10.24 17:29:14 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:34 | - | 143,450 |
02.10.24 17:28:31 | - | 143,450 |
02.10.24 17:28:04 | - | 143,450 |
02.10.24 17:28:03 | - | 143,450 |
02.10.24 17:27:59 | - | 143,450 |
02.10.24 17:26:40 | - | 143,450 |
02.10.24 17:26:18 | - | 143,450 |
02.10.24 17:25:51 | - | 143,350 |
02.10.24 17:24:56 | - | 143,550 |
02.10.24 17:23:30 | - | 143,500 |
02.10.24 17:22:13 | - | 143,550 |
02.10.24 17:20:54 | - | 143,600 |
02.10.24 17:19:55 | - | 143,650 |
02.10.24 17:19:07 | - | 143,650 |
02.10.24 17:18:54 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:48 | - | 143,600 |
02.10.24 17:16:26 | - | 143,600 |
02.10.24 17:16:25 | - | 143,550 |
02.10.24 17:16:14 | - | 143,650 |
02.10.24 17:16:02 | - | 143,550 |
02.10.24 17:15:51 | - | 143,550 |
02.10.24 17:15:47 | - | 143,450 |
02.10.24 17:15:09 | - | 143,450 |
02.10.24 17:14:52 | - | 143,500 |
02.10.24 17:14:42 | - | 143,500 |
02.10.24 17:14:19 | - | 143,500 |
02.10.24 17:13:19 | - | 143,500 |
02.10.24 17:13:02 | - | 143,550 |
02.10.24 17:12:50 | - | 143,550 |
02.10.24 17:12:13 | - | 143,550 |