ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:18 | - | 141,800 |
01.10.24 21:22:15 | - | 141,850 |
01.10.24 21:22:11 | - | 141,800 |
01.10.24 21:22:03 | - | 141,850 |
01.10.24 21:22:02 | - | 141,800 |
01.10.24 21:22:01 | - | 141,800 |
01.10.24 21:21:59 | - | 141,750 |
01.10.24 21:21:56 | - | 141,800 |
01.10.24 21:21:52 | - | 141,750 |
01.10.24 21:21:47 | - | 141,800 |
01.10.24 21:21:46 | - | 141,750 |
01.10.24 21:21:45 | - | 141,800 |
01.10.24 21:21:43 | - | 141,750 |
01.10.24 21:21:40 | - | 141,800 |
01.10.24 21:21:39 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:36 | - | 141,750 |
01.10.24 21:21:29 | - | 141,800 |
01.10.24 21:21:25 | - | 141,750 |
01.10.24 21:21:14 | - | 141,750 |
01.10.24 21:21:11 | - | 141,750 |
01.10.24 21:20:46 | - | 141,750 |
01.10.24 21:20:44 | - | 141,750 |
01.10.24 21:20:41 | - | 141,750 |
01.10.24 21:20:38 | - | 141,750 |
01.10.24 21:20:33 | - | 141,750 |
01.10.24 21:20:29 | - | 141,700 |
01.10.24 21:20:27 | - | 141,750 |
01.10.24 21:20:16 | - | 141,700 |
01.10.24 21:20:14 | - | 141,700 |
01.10.24 21:20:09 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:36 | - | 141,700 |
01.10.24 21:19:33 | - | 141,700 |
01.10.24 21:19:25 | - | 141,700 |
01.10.24 21:19:23 | - | 141,750 |
01.10.24 21:19:13 | - | 141,750 |
01.10.24 21:19:12 | - | 141,800 |
01.10.24 21:18:54 | - | 141,750 |
01.10.24 21:18:53 | - | 141,750 |
01.10.24 21:18:52 | - | 141,750 |
01.10.24 21:18:50 | - | 141,750 |
01.10.24 21:18:33 | - | 141,750 |
01.10.24 21:18:32 | - | 141,750 |
01.10.24 21:18:25 | - | 141,750 |
01.10.24 21:18:24 | - | 141,750 |
01.10.24 21:18:15 | - | 141,750 |