ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:36 | - | 141,800 |
01.10.24 21:28:19 | - | 141,800 |
01.10.24 21:28:12 | - | 141,750 |
01.10.24 21:28:07 | - | 141,800 |
01.10.24 21:28:02 | - | 141,750 |
01.10.24 21:28:01 | - | 141,750 |
01.10.24 21:27:29 | - | 141,750 |
01.10.24 21:27:25 | - | 141,800 |
01.10.24 21:27:19 | - | 141,750 |
01.10.24 21:27:16 | - | 141,750 |
01.10.24 21:27:08 | - | 141,750 |
01.10.24 21:27:07 | - | 141,800 |
01.10.24 21:27:06 | - | 141,750 |
01.10.24 21:27:00 | - | 141,800 |
01.10.24 21:26:56 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:55 | - | 141,800 |
01.10.24 21:26:50 | - | 141,750 |
01.10.24 21:26:25 | - | 141,800 |
01.10.24 21:26:24 | - | 141,800 |
01.10.24 21:26:16 | - | 141,800 |
01.10.24 21:26:12 | - | 141,800 |
01.10.24 21:26:03 | - | 141,850 |
01.10.24 21:25:59 | - | 141,800 |
01.10.24 21:25:58 | - | 141,800 |
01.10.24 21:25:57 | - | 141,800 |
01.10.24 21:25:33 | - | 141,900 |
01.10.24 21:25:29 | - | 141,850 |
01.10.24 21:25:07 | - | 141,900 |
01.10.24 21:25:04 | - | 141,850 |
01.10.24 21:24:57 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:35 | - | 141,900 |
01.10.24 21:24:33 | - | 141,900 |
01.10.24 21:24:26 | - | 141,950 |
01.10.24 21:24:22 | - | 141,900 |
01.10.24 21:24:13 | - | 141,950 |
01.10.24 21:24:08 | - | 141,900 |
01.10.24 21:24:07 | - | 141,850 |
01.10.24 21:24:02 | - | 141,850 |
01.10.24 21:23:44 | - | 141,850 |
01.10.24 21:23:43 | - | 141,900 |
01.10.24 21:23:36 | - | 141,850 |
01.10.24 21:23:35 | - | 141,850 |
01.10.24 21:23:27 | - | 141,850 |
01.10.24 21:23:26 | - | 141,850 |
01.10.24 21:23:22 | - | 141,850 |