ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:17 | - | 143,150 |
02.10.24 15:35:09 | - | 143,150 |
02.10.24 15:35:08 | - | 143,150 |
02.10.24 15:35:01 | - | 143,100 |
02.10.24 15:34:53 | - | 143,050 |
02.10.24 15:34:48 | - | 143,050 |
02.10.24 15:34:39 | - | 143,050 |
02.10.24 15:34:03 | - | 142,950 |
02.10.24 15:33:50 | - | 143,000 |
02.10.24 15:33:49 | - | 143,000 |
02.10.24 15:33:37 | - | 143,050 |
02.10.24 15:33:23 | - | 143,000 |
02.10.24 15:33:09 | - | 143,050 |
02.10.24 15:32:56 | - | 143,150 |
02.10.24 15:32:50 | - | 143,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:47 | - | 143,250 |
02.10.24 15:32:39 | - | 143,300 |
02.10.24 15:32:35 | - | 143,250 |
02.10.24 15:32:33 | - | 143,250 |
02.10.24 15:32:21 | - | 143,250 |
02.10.24 15:32:00 | - | 143,300 |
02.10.24 15:31:52 | - | 143,350 |
02.10.24 15:31:24 | - | 143,400 |
02.10.24 15:31:17 | - | 143,350 |
02.10.24 15:31:15 | - | 143,350 |
02.10.24 15:30:59 | - | 143,400 |
02.10.24 15:30:42 | - | 143,300 |
02.10.24 15:30:39 | - | 143,350 |
02.10.24 15:30:37 | - | 143,450 |
02.10.24 15:30:27 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:16 | - | 143,450 |
02.10.24 15:30:14 | - | 143,450 |
02.10.24 15:30:11 | - | 143,450 |
02.10.24 15:29:51 | - | 143,350 |
02.10.24 15:29:29 | - | 143,300 |
02.10.24 15:29:26 | - | 143,300 |
02.10.24 15:29:25 | - | 143,350 |
02.10.24 15:29:09 | - | 143,300 |
02.10.24 15:28:33 | - | 143,250 |
02.10.24 15:28:25 | - | 143,250 |
02.10.24 15:28:22 | - | 143,300 |
02.10.24 15:28:16 | - | 143,350 |
02.10.24 15:28:10 | - | 143,250 |
02.10.24 15:27:51 | - | 143,200 |
02.10.24 15:27:50 | - | 143,300 |