ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:30 | - | 142,900 |
02.10.24 14:21:29 | - | 142,850 |
02.10.24 14:21:13 | - | 142,800 |
02.10.24 14:21:06 | - | 142,800 |
02.10.24 14:20:11 | - | 142,800 |
02.10.24 14:20:08 | - | 142,800 |
02.10.24 14:16:52 | - | 142,700 |
02.10.24 14:16:50 | - | 142,700 |
02.10.24 14:15:57 | - | 142,650 |
02.10.24 14:15:48 | - | 142,650 |
02.10.24 14:15:27 | - | 142,600 |
02.10.24 14:15:10 | - | 142,500 |
02.10.24 14:15:08 | - | 142,500 |
02.10.24 14:15:01 | - | 142,500 |
02.10.24 14:15:00 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:59 | - | 142,550 |
02.10.24 14:14:42 | - | 142,550 |
02.10.24 14:14:36 | - | 142,700 |
02.10.24 14:14:09 | - | 142,700 |
02.10.24 14:13:15 | - | 142,600 |
02.10.24 14:13:10 | - | 142,600 |
02.10.24 14:13:01 | - | 142,550 |
02.10.24 14:13:00 | - | 142,300 |
02.10.24 14:11:45 | - | 142,550 |
02.10.24 14:11:28 | - | 142,600 |
02.10.24 14:11:26 | - | 142,650 |
02.10.24 14:11:05 | - | 142,550 |
02.10.24 14:10:55 | - | 142,550 |
02.10.24 14:08:55 | - | 142,500 |
02.10.24 14:08:54 | - | 142,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:23 | - | 142,500 |
02.10.24 14:06:15 | - | 142,450 |
02.10.24 14:06:01 | - | 142,500 |
02.10.24 14:05:22 | - | 142,550 |
02.10.24 14:05:13 | - | 142,550 |
02.10.24 14:02:55 | - | 142,450 |
02.10.24 14:02:51 | - | 142,450 |
02.10.24 14:02:33 | - | 142,500 |
02.10.24 14:01:01 | - | 142,400 |
02.10.24 14:01:00 | - | 142,400 |
02.10.24 13:59:05 | - | 142,450 |
02.10.24 13:59:03 | - | 142,450 |
02.10.24 13:57:34 | - | 142,500 |
02.10.24 13:56:16 | - | 142,550 |
02.10.24 13:56:04 | - | 142,600 |