ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:25 | - | 142,500 |
02.10.24 13:52:02 | - | 142,500 |
02.10.24 13:52:01 | - | 142,550 |
02.10.24 13:51:58 | - | 142,600 |
02.10.24 13:51:46 | - | 142,600 |
02.10.24 13:51:29 | - | 142,600 |
02.10.24 13:51:27 | - | 142,600 |
02.10.24 13:51:22 | - | 142,600 |
02.10.24 13:51:21 | - | 142,600 |
02.10.24 13:46:15 | - | 142,650 |
02.10.24 13:44:16 | - | 142,600 |
02.10.24 13:43:37 | - | 142,650 |
02.10.24 13:41:58 | - | 142,650 |
02.10.24 13:40:30 | - | 142,700 |
02.10.24 13:40:29 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:34 | - | 142,650 |
02.10.24 13:31:33 | - | 142,650 |
02.10.24 13:31:31 | - | 142,650 |
02.10.24 13:31:16 | - | 142,700 |
02.10.24 13:31:15 | - | 142,700 |
02.10.24 13:31:14 | - | 142,700 |
02.10.24 13:30:25 | - | 142,750 |
02.10.24 13:29:26 | - | 142,750 |
02.10.24 13:27:35 | - | 142,750 |
02.10.24 13:27:23 | - | 142,800 |
02.10.24 13:27:05 | - | 142,750 |
02.10.24 13:26:58 | - | 142,550 |
02.10.24 13:26:39 | - | 142,750 |
02.10.24 13:26:29 | - | 142,750 |
02.10.24 13:26:07 | - | 142,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:09 | - | 142,650 |
02.10.24 13:24:45 | - | 142,700 |
02.10.24 13:21:44 | - | 142,700 |
02.10.24 13:21:43 | - | 142,650 |
02.10.24 13:21:13 | - | 142,600 |
02.10.24 13:21:11 | - | 142,600 |
02.10.24 13:21:10 | - | 142,650 |
02.10.24 13:21:09 | - | 142,650 |
02.10.24 13:19:01 | - | 142,700 |
02.10.24 13:19:00 | - | 142,750 |
02.10.24 13:17:20 | - | 142,700 |
02.10.24 13:17:20 | - | 142,700 |
02.10.24 13:14:53 | - | 142,700 |
02.10.24 13:14:52 | - | 142,700 |
02.10.24 13:14:01 | - | 142,600 |