ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:38 | - | 142,850 |
02.10.24 15:12:32 | - | 142,800 |
02.10.24 15:11:57 | - | 142,800 |
02.10.24 15:11:33 | - | 142,800 |
02.10.24 15:11:32 | - | 142,850 |
02.10.24 15:11:12 | - | 142,750 |
02.10.24 15:11:01 | - | 142,750 |
02.10.24 15:10:55 | - | 142,600 |
02.10.24 15:10:51 | - | 142,650 |
02.10.24 15:10:33 | - | 142,650 |
02.10.24 15:10:30 | - | 142,650 |
02.10.24 15:10:23 | - | 142,850 |
02.10.24 15:08:51 | - | 142,800 |
02.10.24 15:08:46 | - | 142,600 |
02.10.24 15:07:51 | - | 142,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:33 | - | 142,550 |
02.10.24 15:07:25 | - | 142,750 |
02.10.24 15:07:23 | - | 142,800 |
02.10.24 15:07:10 | - | 142,650 |
02.10.24 15:07:07 | - | 142,700 |
02.10.24 15:07:05 | - | 142,950 |
02.10.24 15:06:46 | - | 143,000 |
02.10.24 15:06:22 | - | 143,100 |
02.10.24 15:04:40 | - | 143,150 |
02.10.24 15:03:45 | - | 143,150 |
02.10.24 15:03:44 | - | 143,150 |
02.10.24 15:03:05 | - | 143,150 |
02.10.24 15:02:28 | - | 143,150 |
02.10.24 15:02:04 | - | 143,100 |
02.10.24 15:00:41 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:35 | - | 143,000 |
02.10.24 15:00:01 | - | 143,000 |
02.10.24 14:56:25 | - | 142,950 |
02.10.24 14:56:05 | - | 142,700 |
02.10.24 14:55:43 | - | 142,950 |
02.10.24 14:55:40 | - | 143,000 |
02.10.24 14:55:33 | - | 142,750 |
02.10.24 14:54:43 | - | 143,000 |
02.10.24 14:53:00 | - | 142,950 |
02.10.24 14:50:57 | - | 142,950 |
02.10.24 14:49:25 | - | 142,650 |
02.10.24 14:49:17 | - | 142,650 |
02.10.24 14:48:55 | - | 142,650 |
02.10.24 14:47:40 | - | 142,550 |
02.10.24 14:46:06 | - | 142,600 |