SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:57 | - | 32,200 |
01.10.24 18:49:33 | - | 32,000 |
01.10.24 18:49:22 | - | 32,200 |
01.10.24 18:49:19 | - | 32,200 |
01.10.24 18:49:01 | - | 32,200 |
01.10.24 18:48:40 | - | 32,200 |
01.10.24 18:48:36 | - | 32,000 |
01.10.24 18:48:34 | - | 32,200 |
01.10.24 18:48:34 | - | 32,200 |
01.10.24 18:48:34 | - | 32,200 |
01.10.24 18:48:19 | - | 32,000 |
01.10.24 18:48:06 | - | 32,200 |
01.10.24 18:47:36 | - | 32,200 |
01.10.24 18:47:07 | - | 32,000 |
01.10.24 17:30:05 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:52 | - | 32,200 |
01.10.24 17:26:12 | - | 32,000 |
01.10.24 17:25:30 | - | 32,200 |
01.10.24 17:15:14 | - | 32,200 |
01.10.24 17:12:51 | - | 32,000 |
01.10.24 17:11:15 | - | 32,200 |
01.10.24 17:10:16 | - | 32,200 |
01.10.24 16:51:41 | - | 32,200 |
01.10.24 16:48:11 | - | 32,000 |
01.10.24 16:22:04 | - | 32,200 |
01.10.24 16:21:30 | - | 32,000 |
01.10.24 16:19:56 | - | 32,000 |
01.10.24 16:18:23 | - | 32,000 |
01.10.24 16:17:21 | - | 32,000 |
01.10.24 16:16:19 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:40 | - | 32,000 |
01.10.24 16:10:25 | - | 32,000 |
01.10.24 16:00:25 | - | 32,000 |
01.10.24 15:56:13 | - | 32,000 |
01.10.24 15:49:47 | - | 32,200 |
01.10.24 15:45:04 | - | 32,000 |
01.10.24 15:42:45 | - | 32,200 |
01.10.24 15:37:20 | - | 32,000 |
01.10.24 15:36:43 | - | 32,200 |
01.10.24 15:32:48 | - | 32,200 |
01.10.24 15:03:57 | - | 32,200 |
01.10.24 15:00:01 | - | 32,000 |
01.10.24 10:45:54 | - | 32,200 |
01.10.24 10:45:26 | - | 32,200 |
01.10.24 10:44:43 | - | 32,200 |