SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:03 | - | 31,000 |
03.10.24 12:22:03 | - | 31,000 |
03.10.24 12:22:03 | - | 31,000 |
03.10.24 12:22:03 | - | 31,000 |
03.10.24 12:22:03 | - | 31,000 |
03.10.24 12:22:03 | - | 31,000 |
03.10.24 12:21:43 | - | 31,000 |
03.10.24 12:21:23 | - | 31,000 |
03.10.24 12:21:10 | - | 31,200 |
03.10.24 12:21:01 | - | 31,000 |
03.10.24 12:20:55 | - | 31,200 |
03.10.24 12:20:37 | - | 31,200 |
03.10.24 12:20:19 | - | 31,000 |
03.10.24 12:20:05 | - | 31,000 |
03.10.24 12:00:08 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:29 | - | 31,000 |
03.10.24 11:55:05 | - | 31,200 |
03.10.24 10:13:43 | - | 31,000 |
03.10.24 10:10:02 | - | 31,000 |
03.10.24 10:09:51 | - | 31,000 |
03.10.24 10:06:18 | - | 31,000 |
03.10.24 10:05:11 | - | 31,200 |
03.10.24 10:04:02 | - | 31,000 |
03.10.24 10:03:21 | - | 31,000 |
03.10.24 10:02:35 | - | 31,200 |
03.10.24 10:00:05 | - | 31,000 |
03.10.24 09:58:05 | - | 31,200 |
03.10.24 09:57:06 | - | 31,000 |
03.10.24 09:56:46 | - | 31,200 |
03.10.24 09:56:21 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:02 | - | 31,200 |
03.10.24 09:36:20 | - | 31,000 |
03.10.24 09:36:10 | - | 31,200 |
03.10.24 09:35:59 | - | 31,200 |
03.10.24 09:35:09 | - | 31,200 |
03.10.24 09:34:53 | - | 31,200 |
03.10.24 09:34:25 | - | 31,200 |
03.10.24 09:32:46 | - | 31,000 |
03.10.24 09:24:41 | - | 31,200 |
03.10.24 09:19:10 | - | 31,000 |
03.10.24 09:00:21 | - | 31,200 |
03.10.24 07:32:04 | - | 30,800 |
03.10.24 07:16:36 | - | 31,000 |
02.10.24 21:25:53 | - | 31,000 |
02.10.24 20:46:49 | - | 31,000 |