SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:50 | - | 30,400 |
04.10.24 15:43:20 | - | 30,400 |
04.10.24 15:41:06 | - | 30,400 |
04.10.24 15:40:53 | - | 30,200 |
04.10.24 14:56:38 | - | 30,200 |
04.10.24 14:55:50 | - | 30,200 |
04.10.24 14:55:47 | - | 30,200 |
04.10.24 14:52:12 | - | 30,200 |
04.10.24 14:50:05 | - | 30,000 |
04.10.24 14:49:57 | - | 30,200 |
04.10.24 14:47:34 | - | 30,000 |
04.10.24 14:45:28 | - | 30,200 |
04.10.24 14:44:46 | - | 30,200 |
04.10.24 14:42:40 | - | 30,400 |
04.10.24 14:40:27 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:26 | - | 30,200 |
04.10.24 14:37:28 | - | 30,200 |
04.10.24 14:36:03 | - | 30,200 |
04.10.24 14:31:01 | - | 30,000 |
04.10.24 14:30:26 | - | 30,200 |
04.10.24 14:21:23 | - | 30,600 |
04.10.24 12:49:06 | - | 30,400 |
04.10.24 12:47:48 | - | 30,600 |
04.10.24 12:42:03 | - | 30,400 |
04.10.24 12:37:01 | - | 30,600 |
04.10.24 12:35:42 | - | 30,400 |
04.10.24 12:26:26 | - | 30,400 |
04.10.24 12:19:18 | - | 30,600 |
04.10.24 12:17:21 | - | 30,400 |
04.10.24 12:16:24 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:37 | - | 30,400 |
04.10.24 12:12:02 | - | 30,600 |
04.10.24 12:01:45 | - | 30,400 |
04.10.24 12:01:26 | - | 30,600 |
04.10.24 12:01:20 | - | 30,400 |
04.10.24 11:28:39 | - | 30,600 |
04.10.24 11:21:53 | - | 30,800 |
04.10.24 11:14:30 | - | 30,600 |
04.10.24 11:13:44 | - | 30,600 |
04.10.24 11:13:28 | - | 30,600 |
04.10.24 11:09:44 | - | 30,600 |
04.10.24 11:09:32 | - | 30,400 |
04.10.24 11:08:57 | - | 30,400 |
04.10.24 11:07:07 | - | 30,600 |
04.10.24 11:04:32 | - | 30,400 |