SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:23 | - | 30,600 |
04.10.24 17:34:03 | - | 30,400 |
04.10.24 17:34:03 | - | 30,400 |
04.10.24 17:34:03 | - | 30,400 |
04.10.24 17:34:03 | - | 30,400 |
04.10.24 17:34:01 | - | 30,600 |
04.10.24 17:33:56 | - | 30,400 |
04.10.24 17:33:40 | - | 30,600 |
04.10.24 17:32:24 | - | 30,600 |
04.10.24 17:32:23 | - | 30,400 |
04.10.24 17:32:20 | - | 30,600 |
04.10.24 17:32:19 | - | 30,400 |
04.10.24 17:31:19 | - | 30,600 |
04.10.24 17:30:58 | - | 30,400 |
04.10.24 17:30:18 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | - | 30,600 |
04.10.24 17:28:04 | - | 30,600 |
04.10.24 17:26:16 | - | 30,600 |
04.10.24 17:15:44 | - | 30,600 |
04.10.24 17:14:46 | - | 30,600 |
04.10.24 17:07:20 | - | 30,600 |
04.10.24 17:04:24 | - | 30,400 |
04.10.24 17:01:17 | - | 30,400 |
04.10.24 17:00:18 | - | 30,600 |
04.10.24 16:58:04 | - | 30,400 |
04.10.24 16:55:37 | - | 30,600 |
04.10.24 16:55:04 | - | 30,600 |
04.10.24 16:52:41 | - | 30,600 |
04.10.24 16:51:07 | - | 30,400 |
04.10.24 16:47:24 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:24 | - | 30,600 |
04.10.24 16:40:25 | - | 30,600 |
04.10.24 16:31:45 | - | 30,400 |
04.10.24 16:29:29 | - | 30,400 |
04.10.24 16:20:19 | - | 30,400 |
04.10.24 16:18:57 | - | 30,400 |
04.10.24 16:17:10 | - | 30,600 |
04.10.24 16:15:47 | - | 30,400 |
04.10.24 16:13:23 | - | 30,600 |
04.10.24 16:12:10 | - | 30,400 |
04.10.24 16:06:09 | - | 30,600 |
04.10.24 15:50:54 | - | 30,400 |
04.10.24 15:49:05 | - | 30,400 |
04.10.24 15:47:38 | - | 30,200 |
04.10.24 15:46:10 | - | 30,200 |