SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:03 | - | 31,600 |
06.06.25 17:27:22 | - | 31,400 |
06.06.25 17:27:09 | - | 31,400 |
06.06.25 17:27:09 | - | 31,400 |
06.06.25 17:27:09 | - | 31,400 |
06.06.25 17:27:09 | - | 31,400 |
06.06.25 17:27:09 | - | 31,400 |
06.06.25 17:26:05 | - | 31,400 |
06.06.25 17:25:50 | - | 31,600 |
06.06.25 17:25:30 | - | 31,600 |
06.06.25 17:25:14 | - | 31,400 |
06.06.25 17:24:45 | - | 31,600 |
06.06.25 17:24:30 | - | 31,400 |
06.06.25 17:24:06 | - | 31,600 |
06.06.25 17:22:34 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:28 | - | 31,600 |
06.06.25 17:21:06 | - | 31,400 |
06.06.25 17:20:43 | - | 31,400 |
06.06.25 17:20:05 | - | 31,600 |
06.06.25 17:19:55 | - | 31,600 |
06.06.25 17:19:55 | - | 31,600 |
06.06.25 17:19:55 | - | 31,600 |
06.06.25 17:19:55 | - | 31,600 |
06.06.25 17:19:55 | - | 31,600 |
06.06.25 17:19:55 | - | 31,600 |
06.06.25 17:19:55 | - | 31,600 |
06.06.25 17:19:55 | - | 31,600 |
06.06.25 17:19:09 | - | 31,600 |
06.06.25 17:19:09 | - | 31,600 |
06.06.25 17:19:09 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:09 | - | 31,600 |
06.06.25 17:18:34 | - | 31,600 |
06.06.25 17:18:10 | - | 31,600 |
06.06.25 17:17:37 | - | 31,600 |
06.06.25 17:17:08 | - | 31,400 |
06.06.25 17:16:27 | - | 31,400 |
06.06.25 17:15:53 | - | 31,400 |
06.06.25 17:15:41 | - | 31,600 |
06.06.25 17:15:06 | - | 31,400 |
06.06.25 17:15:03 | - | 31,600 |
06.06.25 17:14:51 | - | 31,400 |
06.06.25 17:14:38 | - | 31,600 |
06.06.25 17:14:16 | - | 31,400 |
06.06.25 17:13:52 | - | 31,400 |
06.06.25 17:13:52 | - | 31,400 |