SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:20 | - | 33,320 |
| 21:16:02 | - | 33,340 |
| 21:04:59 | - | 33,320 |
| 20:58:15 | - | 33,340 |
| 20:50:08 | - | 33,320 |
| 20:37:13 | - | 33,340 |
| 20:30:43 | - | 33,300 |
| 20:10:41 | - | 33,340 |
| 20:05:31 | - | 33,360 |
| 19:44:58 | - | 33,340 |
| 19:36:09 | - | 33,360 |
| 19:29:02 | - | 33,380 |
| 18:55:13 | - | 33,360 |
| 18:38:26 | - | 33,380 |
| 18:18:10 | - | 33,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:16 | - | 33,380 |
| 17:55:34 | - | 33,440 |
| 17:47:08 | - | 33,460 |
| 17:40:00 | - | 33,420 |
| 17:35:43 | - | 33,380 |
| 17:30:02 | - | 33,400 |
| 17:29:06 | - | 33,240 |
| 17:25:32 | - | 33,240 |
| 17:24:14 | - | 33,260 |
| 17:22:53 | - | 33,300 |
| 17:19:47 | - | 33,260 |
| 17:18:11 | - | 33,240 |
| 17:17:44 | - | 33,280 |
| 17:11:05 | - | 33,240 |
| 17:10:34 | - | 33,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:20 | - | 33,280 |
| 17:08:13 | - | 33,240 |
| 17:05:56 | - | 33,280 |
| 17:01:28 | - | 33,300 |
| 17:00:31 | - | 33,320 |
| 16:58:57 | - | 33,360 |
| 16:58:04 | - | 33,360 |
| 16:57:36 | - | 33,400 |
| 16:55:27 | - | 33,360 |
| 16:54:25 | - | 33,380 |
| 16:51:16 | - | 33,340 |
| 16:50:38 | - | 33,380 |
| 16:49:28 | - | 33,360 |
| 16:48:40 | - | 33,360 |
| 16:45:43 | - | 33,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login