SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:28 | 0 | 31,6000 |
05.06.25 08:02:07 | 0 | 31,6000 |
04.06.25 08:05:03 | 0 | 31,6000 |
03.06.25 08:01:44 | 0 | 32,2000 |
02.06.25 08:07:38 | 0 | 32,2000 |
30.05.25 08:05:44 | 0 | 31,8000 |
29.05.25 08:04:22 | 0 | 31,8000 |
28.05.25 16:58:37 | 200 | 32,2000 |
28.05.25 08:06:40 | 0 | 32,6000 |
27.05.25 08:01:41 | 0 | 32,6000 |
26.05.25 08:02:49 | 0 | 32,8000 |
23.05.25 08:03:59 | 0 | 32,8000 |
22.05.25 08:02:10 | 0 | 32,8000 |
21.05.25 08:02:46 | 0 | 32,2000 |
21.05.25 08:02:45 | 0 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:35 | 0 | 32,2000 |
19.05.25 08:15:52 | 0 | 31,8000 |
16.05.25 08:05:57 | 0 | 31,4000 |
15.05.25 08:02:39 | 0 | 30,8000 |
14.05.25 08:03:31 | 0 | 30,8000 |
13.05.25 08:02:15 | 0 | 31,2000 |
12.05.25 15:51:15 | 94 | 31,8000 |
12.05.25 15:35:21 | 94 | 31,6000 |
12.05.25 08:07:20 | 0 | 32,0000 |
09.05.25 19:21:40 | 40 | 31,8000 |
09.05.25 08:00:42 | 50 | 32,0000 |
08.05.25 08:02:46 | 0 | 32,6000 |
Keine Daten verfügbar