SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:41 | 0 | 30,8000 |
03.10.24 08:06:57 | 0 | 30,8000 |
02.10.24 08:09:46 | 0 | 32,2000 |
01.10.24 08:04:55 | 0 | 31,6000 |
30.09.24 08:02:03 | 0 | 31,8000 |
27.09.24 08:05:07 | 0 | 31,6000 |
26.09.24 08:17:03 | 0 | 31,6000 |
25.09.24 08:06:42 | 0 | 31,4000 |
24.09.24 08:03:18 | 0 | 31,6000 |
23.09.24 08:08:36 | 0 | 31,4000 |
20.09.24 08:05:07 | 0 | 31,2000 |
19.09.24 08:06:59 | 0 | 32,0000 |
18.09.24 08:20:07 | 0 | 32,2000 |
17.09.24 14:45:00 | 10 | 33,0000 |
17.09.24 08:01:42 | 0 | 32,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:03 | 0 | 31,6000 |
13.09.24 08:03:06 | 0 | 31,4000 |
12.09.24 08:02:21 | 0 | 32,0000 |
11.09.24 08:01:11 | 0 | 31,8000 |
10.09.24 08:01:34 | 0 | 32,0000 |
09.09.24 08:05:08 | 0 | 31,8000 |
06.09.24 08:03:29 | 0 | 31,6000 |
Keine Daten verfügbar