SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:12 | 0 | 32,200 |
08:10:24 | 0 | 32,400 |
27.06.25 19:32:16 | 0 | 32,200 |
27.06.25 16:32:00 | 0 | 32,200 |
27.06.25 12:32:13 | 0 | 32,400 |
27.06.25 09:32:29 | 0 | 32,000 |
27.06.25 08:10:28 | 0 | 32,600 |
26.06.25 19:31:54 | 0 | 32,200 |
26.06.25 16:31:49 | 0 | 32,200 |
26.06.25 12:32:26 | 0 | 32,200 |
26.06.25 09:32:15 | 0 | 32,000 |
26.06.25 08:10:24 | 0 | 31,800 |
25.06.25 19:32:05 | 0 | 31,600 |
25.06.25 16:32:03 | 0 | 31,600 |
25.06.25 12:32:18 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:32:10 | 0 | 31,800 |
25.06.25 08:10:24 | 0 | 32,200 |
24.06.25 19:32:12 | 0 | 32,000 |
24.06.25 16:31:52 | 0 | 32,000 |
24.06.25 12:32:26 | 0 | 31,800 |
24.06.25 09:32:19 | 0 | 31,800 |
24.06.25 08:10:25 | 0 | 32,600 |
23.06.25 19:31:59 | 0 | 31,800 |
23.06.25 16:32:20 | 0 | 31,800 |
23.06.25 12:31:54 | 0 | 31,200 |
23.06.25 09:32:05 | 0 | 31,200 |
23.06.25 08:10:24 | 0 | 31,200 |
20.06.25 19:31:52 | 0 | 31,000 |
20.06.25 16:31:50 | 0 | 31,200 |
20.06.25 12:32:01 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:32:09 | 0 | 31,400 |
20.06.25 08:10:27 | 0 | 32,000 |
19.06.25 19:32:02 | 0 | 31,600 |
19.06.25 16:32:00 | 0 | 31,600 |
19.06.25 12:31:50 | 0 | 31,400 |
19.06.25 09:32:31 | 0 | 31,200 |
19.06.25 08:10:22 | 0 | 31,400 |
18.06.25 19:31:57 | 0 | 31,400 |
18.06.25 16:31:58 | 0 | 31,200 |
18.06.25 12:32:08 | 0 | 31,400 |
18.06.25 09:32:08 | 0 | 31,400 |
18.06.25 08:10:24 | 0 | 31,200 |
17.06.25 19:32:25 | 0 | 31,200 |
17.06.25 16:31:54 | 0 | 31,200 |
17.06.25 12:31:49 | 0 | 31,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login