Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SEVERN TRENT LS-,9789

WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie

Factsheet

15.11.24 08:39:53 RT

Bid: 32,000 EUR | Ask: 32,400 EUR

32,000 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
08:39:53	-	32,000
08:36:53	-	32,000
08:33:53	-	32,000
08:30:52	-	32,000
08:27:52	-	32,000
08:24:52	-	32,000
08:21:52	-	32,000
08:18:52	-	32,000
08:15:51	-	32,000
08:12:51	-	32,000
08:09:51	-	32,000
08:06:51	-	32,000
08:03:50	-	32,000
08:00:50	-	32,000
08:00:39	-	32,000

Zeit	Vol. Stk.	Kurs
07:59:25	-	32,000
07:58:44	-	32,000
07:55:43	-	32,000
07:55:38	-	32,000
07:52:43	-	32,000
07:49:43	-	32,000
07:46:42	-	32,000
07:43:42	-	32,000
07:43:35	-	32,000
07:40:42	-	32,000
07:39:32	-	32,000
07:36:31	-	32,000
07:33:37	-	32,000
07:30:36	-	32,000
07:30:22	-	31,800

Zeit	Vol. Stk.	Kurs
07:30:13	-	32,000
07:30:12	-	31,800
07:30:05	-	32,000
07:30:01	-	31,800
07:27:33	-	32,000
07:24:33	-	32,000
07:24:05	-	32,000
07:21:05	-	32,000
07:18:04	-	32,000
07:15:04	-	32,000
07:12:04	-	32,000
14.11.24 23:00:30	-	32,000
14.11.24 23:00:30	-	32,000
14.11.24 23:00:30	-	32,000
14.11.24 23:00:30	-	32,000

1
2
3
4
5