SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:48 | - | 33,280 |
| 23:00:48 | - | 33,280 |
| 23:00:48 | - | 33,280 |
| 23:00:48 | - | 33,280 |
| 23:00:48 | - | 33,280 |
| 23:00:48 | - | 33,280 |
| 23:00:48 | - | 33,280 |
| 23:00:48 | - | 33,280 |
| 23:00:48 | - | 33,280 |
| 23:00:48 | - | 33,280 |
| 23:00:48 | - | 33,280 |
| 22:57:47 | - | 33,280 |
| 22:54:46 | - | 33,280 |
| 22:51:45 | - | 33,280 |
| 22:48:45 | - | 33,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:44 | - | 33,280 |
| 22:42:43 | - | 33,280 |
| 22:39:43 | - | 33,280 |
| 22:36:42 | - | 33,280 |
| 22:33:41 | - | 33,280 |
| 22:30:40 | - | 33,280 |
| 22:27:40 | - | 33,280 |
| 22:24:39 | - | 33,280 |
| 22:21:38 | - | 33,280 |
| 22:18:38 | - | 33,280 |
| 22:17:35 | - | 33,240 |
| 22:14:34 | - | 33,240 |
| 22:11:34 | - | 33,240 |
| 22:08:33 | - | 33,240 |
| 22:05:32 | - | 33,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:31 | - | 33,240 |
| 21:59:31 | - | 33,240 |
| 21:59:04 | - | 33,300 |
| 21:58:33 | - | 33,300 |
| 21:57:03 | - | 33,360 |
| 21:54:03 | - | 33,360 |
| 21:51:02 | - | 33,360 |
| 21:48:01 | - | 33,360 |
| 21:45:01 | - | 33,360 |
| 21:42:00 | - | 33,360 |
| 21:38:59 | - | 33,360 |
| 21:35:59 | - | 33,360 |
| 21:35:21 | - | 33,380 |
| 21:32:21 | - | 33,380 |
| 21:29:20 | - | 33,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login