SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:17 | 0 | 33,200 |
| 24.10.25 17:25:06 | 0 | 32,400 |
| 24.10.25 08:01:16 | 0 | 32,600 |
| 23.10.25 17:25:07 | 0 | 32,400 |
| 23.10.25 08:01:21 | 0 | 32,800 |
| 22.10.25 17:25:07 | 0 | 32,600 |
| 22.10.25 08:01:20 | 0 | 31,600 |
| 21.10.25 17:25:06 | 0 | 31,800 |
| 21.10.25 08:01:21 | 0 | 31,200 |
| 20.10.25 17:25:06 | 0 | 31,200 |
| 20.10.25 17:20:42 | 38 | 31,400 |
| 20.10.25 08:01:20 | 0 | 31,800 |
| 17.10.25 17:25:06 | 0 | 31,600 |
| 17.10.25 08:01:21 | 0 | 31,000 |
| 16.10.25 17:25:05 | 0 | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:18 | 0 | 31,400 |
| 15.10.25 17:25:06 | 0 | 31,200 |
| 15.10.25 08:01:21 | 0 | 31,000 |
| 14.10.25 17:25:06 | 0 | 30,600 |
| 14.10.25 08:01:19 | 0 | 30,400 |
| 13.10.25 17:25:06 | 0 | 30,600 |
| 13.10.25 08:01:21 | 0 | 30,400 |
| 10.10.25 17:25:06 | 0 | 30,600 |
| 10.10.25 08:01:16 | 0 | 30,600 |
| 09.10.25 17:25:08 | 0 | 30,400 |
| 09.10.25 08:00:46 | 0 | 30,200 |
| 08.10.25 17:25:06 | 0 | 30,000 |
| 08.10.25 08:01:05 | 0 | 30,200 |
| 07.10.25 17:25:06 | 0 | 30,200 |
| 07.10.25 08:00:59 | 0 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:25:07 | 0 | 30,000 |
| 06.10.25 08:01:16 | 0 | 30,000 |
| 03.10.25 17:25:06 | 0 | 30,000 |
| 03.10.25 08:01:21 | 0 | 30,000 |
| 02.10.25 17:25:02 | 0 | 29,800 |
| 02.10.25 08:00:58 | 0 | 30,200 |
| 01.10.25 17:25:07 | 0 | 30,000 |
| 01.10.25 08:01:21 | 0 | 29,600 |
| 30.09.25 17:25:04 | 0 | 29,800 |
| 30.09.25 08:01:21 | 0 | 29,200 |
| 29.09.25 17:25:06 | 0 | 29,200 |
| 29.09.25 08:01:21 | 0 | 29,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login