SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 32,600 |
27.06.25 17:25:06 | 0 | 32,400 |
27.06.25 09:44:27 | 0 | 32,400 |
27.06.25 08:01:18 | 0 | 32,800 |
26.06.25 17:25:06 | 0 | 32,400 |
26.06.25 08:01:18 | 0 | 32,000 |
25.06.25 17:25:05 | 0 | 31,800 |
25.06.25 08:01:21 | 0 | 32,400 |
24.06.25 17:25:06 | 0 | 32,200 |
24.06.25 08:01:04 | 0 | 32,600 |
23.06.25 17:25:05 | 0 | 32,000 |
23.06.25 08:01:20 | 0 | 31,400 |
20.06.25 17:25:06 | 0 | 31,400 |
20.06.25 08:01:19 | 0 | 32,200 |
19.06.25 17:25:06 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:21 | 0 | 31,600 |
18.06.25 17:25:06 | 0 | 31,600 |
18.06.25 08:01:20 | 0 | 31,400 |
17.06.25 17:25:06 | 0 | 31,400 |
17.06.25 08:01:21 | 0 | 31,600 |
16.06.25 17:25:06 | 0 | 31,800 |
16.06.25 08:01:21 | 0 | 31,800 |
13.06.25 17:25:06 | 0 | 31,800 |
13.06.25 08:01:19 | 0 | 31,800 |
12.06.25 17:25:06 | 0 | 32,000 |
12.06.25 08:01:21 | 0 | 31,800 |
11.06.25 17:25:07 | 0 | 32,200 |
11.06.25 08:01:19 | 0 | 31,800 |
10.06.25 17:25:06 | 0 | 32,000 |
10.06.25 08:55:20 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:59 | 0 | 31,600 |
09.06.25 17:25:06 | 0 | 31,600 |
09.06.25 08:01:21 | 0 | 31,600 |
06.06.25 17:25:06 | 0 | 31,600 |
06.06.25 08:01:16 | 0 | 31,600 |
05.06.25 17:25:06 | 0 | 31,600 |
05.06.25 08:01:16 | 0 | 31,600 |
04.06.25 17:25:06 | 0 | 31,600 |
04.06.25 08:01:18 | 0 | 31,800 |
03.06.25 17:25:06 | 0 | 31,600 |
03.06.25 08:01:16 | 0 | 32,200 |
02.06.25 17:25:06 | 0 | 32,200 |
02.06.25 08:01:14 | 0 | 32,200 |
30.05.25 17:25:03 | 0 | 32,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login