SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:50 | 0 | 32,400 |
| 07:42:07 | 0 | 32,400 |
| 24.10.25 21:30:41 | 0 | 32,400 |
| 24.10.25 12:41:52 | 30 | 32,800 |
| 24.10.25 07:41:37 | 0 | 32,600 |
| 23.10.25 14:37:17 | 0 | 32,000 |
| 23.10.25 14:06:25 | 0 | 32,000 |
| 23.10.25 11:37:27 | 0 | 32,000 |
| 23.10.25 09:31:23 | 0 | 32,200 |
| 23.10.25 07:43:41 | 0 | 32,600 |
| 23.10.25 07:32:23 | 0 | 32,800 |
| 23.10.25 07:30:57 | 0 | 32,800 |
| 22.10.25 17:21:25 | 0 | 32,400 |
| 22.10.25 15:20:28 | 0 | 32,200 |
| 22.10.25 14:07:18 | 0 | 32,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:36:34 | 0 | 31,800 |
| 22.10.25 07:30:45 | 0 | 31,800 |
| 21.10.25 16:20:11 | 0 | 31,400 |
| 21.10.25 13:50:38 | 0 | 31,400 |
| 21.10.25 11:41:59 | 0 | 31,200 |
| 21.10.25 07:37:47 | 0 | 31,400 |
| 21.10.25 07:31:16 | 0 | 31,400 |
| 21.10.25 07:30:55 | 0 | 31,400 |
| 20.10.25 15:50:57 | 0 | 30,800 |
| 20.10.25 11:31:19 | 0 | 31,000 |
| 20.10.25 11:03:44 | 0 | 31,000 |
| 20.10.25 09:24:30 | 0 | 31,000 |
| 20.10.25 07:30:18 | 0 | 31,800 |
| 17.10.25 21:36:38 | 0 | 31,800 |
| 17.10.25 16:28:48 | 0 | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:42 | 0 | 30,800 |
| 17.10.25 13:36:11 | 0 | 30,800 |
| 17.10.25 11:16:55 | 0 | 31,000 |
| 17.10.25 09:11:22 | 0 | 31,000 |
| 17.10.25 07:42:26 | 0 | 31,200 |
| 17.10.25 07:30:45 | 0 | 31,200 |
| 16.10.25 16:27:16 | 0 | 31,000 |
| 16.10.25 13:30:40 | 0 | 31,000 |
| 16.10.25 07:41:46 | 0 | 31,400 |
| 16.10.25 07:31:06 | 0 | 31,400 |
| 16.10.25 07:30:09 | 0 | 31,400 |
| 15.10.25 16:11:23 | 0 | 31,000 |
| 15.10.25 12:25:05 | 0 | 30,600 |
| 15.10.25 09:16:11 | 0 | 30,600 |
| 15.10.25 07:40:18 | 0 | 31,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login