SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:19 | 0 | 32,200 |
07:43:23 | 0 | 32,000 |
07:31:34 | 0 | 31,800 |
27.06.25 21:33:08 | 0 | 32,000 |
27.06.25 17:22:27 | 0 | 31,600 |
27.06.25 08:00:55 | 0 | 32,200 |
26.06.25 21:34:04 | 0 | 32,600 |
26.06.25 15:50:51 | 0 | 32,200 |
26.06.25 14:06:48 | 0 | 32,200 |
26.06.25 10:18:35 | 0 | 32,000 |
26.06.25 08:00:20 | 0 | 31,400 |
25.06.25 21:36:06 | 0 | 31,800 |
25.06.25 15:41:14 | 0 | 31,600 |
25.06.25 08:01:39 | 0 | 31,800 |
24.06.25 21:32:47 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:38:56 | 0 | 32,000 |
24.06.25 08:07:32 | 0 | 31,600 |
24.06.25 08:00:20 | 0 | 31,600 |
23.06.25 21:35:31 | 0 | 31,800 |
23.06.25 15:32:37 | 0 | 31,600 |
23.06.25 11:01:32 | 0 | 31,200 |
23.06.25 08:22:50 | 0 | 31,400 |
23.06.25 08:00:26 | 0 | 31,400 |
20.06.25 21:35:53 | 0 | 31,400 |
20.06.25 08:02:37 | 0 | 31,000 |
19.06.25 12:11:23 | 0 | 31,400 |
19.06.25 10:01:43 | 0 | 31,200 |
19.06.25 08:07:46 | 0 | 31,600 |
18.06.25 21:31:47 | 0 | 31,600 |
18.06.25 08:04:09 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:09:21 | 0 | 31,200 |
16.06.25 21:32:17 | 0 | 31,200 |
16.06.25 14:25:06 | 0 | 31,400 |
16.06.25 08:10:52 | 0 | 31,400 |
13.06.25 21:56:06 | 0 | 31,600 |
13.06.25 14:27:46 | 0 | 31,600 |
13.06.25 10:30:29 | 0 | 31,400 |
13.06.25 09:34:36 | 0 | 31,600 |
13.06.25 08:16:09 | 0 | 32,000 |
12.06.25 21:42:41 | 0 | 32,200 |
12.06.25 08:05:24 | 0 | 31,600 |
12.06.25 08:04:46 | 0 | 31,600 |
11.06.25 21:31:04 | 0 | 32,000 |
11.06.25 12:11:22 | 0 | 31,800 |
11.06.25 11:26:02 | 0 | 31,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login