SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:26 | - | 31,000 |
02.10.24 18:07:15 | - | 31,200 |
02.10.24 18:07:15 | - | 31,200 |
02.10.24 18:07:06 | - | 31,000 |
02.10.24 18:07:06 | - | 31,000 |
02.10.24 18:07:06 | - | 31,000 |
02.10.24 18:06:57 | - | 31,200 |
02.10.24 18:06:56 | - | 31,000 |
02.10.24 18:06:52 | - | 31,200 |
02.10.24 18:04:54 | - | 31,000 |
02.10.24 18:04:49 | - | 31,200 |
02.10.24 18:04:47 | - | 31,000 |
02.10.24 18:04:33 | - | 31,200 |
02.10.24 18:04:27 | - | 31,000 |
02.10.24 18:04:20 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:17 | - | 31,000 |
02.10.24 18:04:10 | - | 31,200 |
02.10.24 18:04:04 | - | 31,000 |
02.10.24 18:04:00 | - | 31,200 |
02.10.24 18:03:56 | - | 31,000 |
02.10.24 18:03:56 | - | 31,000 |
02.10.24 18:03:49 | - | 31,200 |
02.10.24 18:03:43 | - | 31,000 |
02.10.24 18:03:37 | - | 31,200 |
02.10.24 18:01:08 | - | 31,200 |
02.10.24 18:00:53 | - | 31,000 |
02.10.24 18:00:52 | - | 31,200 |
02.10.24 18:00:52 | - | 31,200 |
02.10.24 18:00:50 | - | 31,000 |
02.10.24 17:59:06 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:06 | - | 31,200 |
02.10.24 17:59:02 | - | 31,000 |
02.10.24 17:58:56 | - | 31,200 |
02.10.24 17:58:55 | - | 31,000 |
02.10.24 17:58:55 | - | 31,000 |
02.10.24 17:30:04 | - | 31,200 |
02.10.24 17:29:30 | - | 31,200 |
02.10.24 16:54:28 | - | 31,000 |
02.10.24 16:52:12 | - | 31,200 |
02.10.24 16:51:00 | - | 31,200 |
02.10.24 16:07:38 | - | 31,000 |
02.10.24 16:07:21 | - | 31,000 |
02.10.24 16:06:03 | - | 31,200 |
02.10.24 16:00:48 | - | 31,000 |
02.10.24 15:50:02 | - | 31,200 |