SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:01 | - | 30,600 |
04.10.24 11:03:01 | - | 30,400 |
04.10.24 10:56:47 | - | 30,400 |
04.10.24 10:56:29 | - | 30,200 |
04.10.24 10:56:25 | - | 30,400 |
04.10.24 10:56:16 | - | 30,200 |
04.10.24 10:56:05 | - | 30,200 |
04.10.24 10:54:41 | - | 30,400 |
04.10.24 10:48:24 | - | 30,200 |
04.10.24 10:47:51 | - | 30,200 |
04.10.24 10:47:33 | - | 30,400 |
04.10.24 10:47:29 | - | 30,200 |
04.10.24 10:46:08 | - | 30,400 |
04.10.24 10:14:47 | - | 30,400 |
04.10.24 10:12:40 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:05 | - | 30,400 |
04.10.24 10:11:31 | - | 30,600 |
04.10.24 10:11:23 | - | 30,600 |
04.10.24 10:11:02 | - | 30,600 |
04.10.24 10:11:02 | - | 30,600 |
04.10.24 10:10:42 | - | 30,400 |
04.10.24 09:56:14 | - | 30,400 |
04.10.24 09:38:04 | - | 30,400 |
04.10.24 09:36:26 | - | 30,600 |
04.10.24 09:35:40 | - | 30,400 |
04.10.24 09:20:14 | - | 30,600 |
04.10.24 09:16:14 | - | 30,400 |
04.10.24 09:15:46 | - | 30,600 |
04.10.24 09:11:25 | - | 30,400 |
04.10.24 09:08:04 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:58 | - | 30,600 |
04.10.24 09:01:21 | - | 30,600 |
04.10.24 09:00:06 | - | 30,800 |
04.10.24 08:16:10 | - | 30,800 |
04.10.24 08:15:17 | - | 30,600 |
04.10.24 07:25:29 | - | 30,800 |
03.10.24 17:30:03 | - | 30,800 |
03.10.24 16:50:33 | - | 30,800 |
03.10.24 16:45:32 | - | 31,000 |
03.10.24 16:40:02 | - | 30,800 |
03.10.24 16:38:46 | - | 31,000 |
03.10.24 16:38:34 | - | 30,800 |
03.10.24 16:25:17 | - | 30,800 |
03.10.24 16:23:42 | - | 30,800 |
03.10.24 16:22:27 | - | 30,800 |