SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:25 | - | 30,400 |
20.12.24 20:26:25 | - | 30,400 |
20.12.24 20:26:25 | - | 30,400 |
20.12.24 20:26:24 | - | 30,200 |
20.12.24 20:26:23 | - | 30,400 |
20.12.24 20:26:10 | - | 30,200 |
20.12.24 20:26:04 | - | 30,400 |
20.12.24 20:25:06 | - | 30,200 |
20.12.24 20:25:06 | - | 30,200 |
20.12.24 20:24:56 | - | 30,400 |
20.12.24 20:20:46 | - | 30,200 |
20.12.24 20:20:40 | - | 30,400 |
20.12.24 20:20:36 | - | 30,200 |
20.12.24 20:20:26 | - | 30,200 |
20.12.24 20:20:23 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:36:44 | - | 30,200 |
20.12.24 19:36:24 | - | 30,400 |
20.12.24 19:36:22 | - | 30,200 |
20.12.24 19:35:23 | - | 30,400 |
20.12.24 19:34:56 | - | 30,400 |
20.12.24 19:34:55 | - | 30,200 |
20.12.24 18:12:04 | - | 30,400 |
20.12.24 18:11:33 | - | 30,400 |
20.12.24 18:11:30 | - | 30,200 |
20.12.24 18:00:48 | - | 30,400 |
20.12.24 18:00:25 | - | 30,200 |
20.12.24 17:41:06 | - | 30,200 |
20.12.24 17:39:46 | - | 30,200 |
20.12.24 17:37:55 | - | 30,200 |
20.12.24 17:30:05 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:22 | - | 30,000 |
20.12.24 17:10:32 | - | 30,200 |
20.12.24 17:09:36 | - | 30,200 |
20.12.24 17:02:32 | - | 30,000 |
20.12.24 16:59:31 | - | 30,000 |
20.12.24 16:53:59 | - | 30,000 |
20.12.24 16:52:09 | - | 30,000 |
20.12.24 16:19:04 | - | 30,000 |
20.12.24 16:15:04 | - | 30,000 |
20.12.24 15:40:00 | - | 29,800 |
20.12.24 15:31:08 | - | 29,600 |
20.12.24 15:30:18 | - | 29,400 |
20.12.24 15:30:11 | - | 29,400 |
20.12.24 15:05:52 | - | 29,600 |
20.12.24 14:55:16 | - | 29,800 |