SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:25 | - | 31,000 |
03.10.24 16:17:40 | - | 31,000 |
03.10.24 16:10:58 | - | 30,800 |
03.10.24 16:09:36 | - | 31,000 |
03.10.24 16:00:03 | - | 30,800 |
03.10.24 15:57:20 | - | 30,800 |
03.10.24 15:57:13 | - | 31,000 |
03.10.24 15:51:20 | - | 31,000 |
03.10.24 15:49:19 | - | 31,000 |
03.10.24 14:44:05 | - | 31,000 |
03.10.24 14:43:22 | - | 30,800 |
03.10.24 14:39:23 | - | 31,000 |
03.10.24 14:35:13 | - | 31,000 |
03.10.24 14:22:18 | - | 31,000 |
03.10.24 14:21:59 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:58 | - | 31,000 |
03.10.24 14:21:14 | - | 31,000 |
03.10.24 14:20:34 | - | 31,000 |
03.10.24 14:19:57 | - | 31,000 |
03.10.24 14:19:32 | - | 30,800 |
03.10.24 14:19:12 | - | 30,800 |
03.10.24 14:19:04 | - | 30,800 |
03.10.24 14:18:56 | - | 30,800 |
03.10.24 14:18:34 | - | 30,800 |
03.10.24 14:17:57 | - | 30,800 |
03.10.24 14:17:35 | - | 31,000 |
03.10.24 14:17:11 | - | 31,000 |
03.10.24 14:17:03 | - | 30,800 |
03.10.24 14:01:29 | - | 31,000 |
03.10.24 13:55:06 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:37 | - | 31,200 |
03.10.24 13:45:05 | - | 31,000 |
03.10.24 13:39:15 | - | 31,200 |
03.10.24 12:39:36 | - | 31,000 |
03.10.24 12:38:06 | - | 31,200 |
03.10.24 12:37:59 | - | 31,200 |
03.10.24 12:37:46 | - | 31,200 |
03.10.24 12:31:46 | - | 31,000 |
03.10.24 12:29:39 | - | 31,200 |
03.10.24 12:29:26 | - | 31,200 |
03.10.24 12:29:23 | - | 31,000 |
03.10.24 12:29:15 | - | 31,200 |
03.10.24 12:28:35 | - | 31,200 |
03.10.24 12:28:06 | - | 31,200 |
03.10.24 12:22:03 | - | 31,000 |