SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:54:32 | - | 29,600 |
20.12.24 14:53:53 | - | 29,600 |
20.12.24 14:53:20 | - | 29,800 |
20.12.24 14:53:18 | - | 29,600 |
20.12.24 14:45:05 | - | 29,600 |
20.12.24 14:42:45 | - | 29,800 |
20.12.24 14:42:39 | - | 29,600 |
20.12.24 14:41:10 | - | 29,800 |
20.12.24 14:37:06 | - | 29,600 |
20.12.24 14:34:15 | - | 29,600 |
20.12.24 13:15:55 | - | 29,800 |
20.12.24 13:15:28 | - | 30,000 |
20.12.24 13:15:08 | - | 30,000 |
20.12.24 13:06:41 | - | 29,800 |
20.12.24 13:06:27 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:52:14 | - | 29,800 |
20.12.24 12:49:29 | - | 30,000 |
20.12.24 12:21:07 | - | 30,000 |
20.12.24 12:20:41 | - | 30,200 |
20.12.24 12:17:25 | - | 30,000 |
20.12.24 12:10:14 | - | 30,200 |
20.12.24 11:50:33 | - | 30,000 |
20.12.24 11:49:51 | - | 29,800 |
20.12.24 11:47:16 | - | 29,800 |
20.12.24 11:23:07 | - | 30,000 |
20.12.24 11:22:39 | - | 29,800 |
20.12.24 11:20:53 | - | 29,800 |
20.12.24 11:20:25 | - | 30,000 |
20.12.24 11:19:27 | - | 30,000 |
20.12.24 11:18:27 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:15:26 | - | 30,000 |
20.12.24 10:59:27 | - | 30,000 |
20.12.24 10:58:59 | - | 30,200 |
20.12.24 10:58:29 | - | 30,200 |
20.12.24 10:58:06 | - | 30,000 |
20.12.24 10:57:53 | - | 30,200 |
20.12.24 10:57:21 | - | 30,200 |
20.12.24 10:57:04 | - | 30,000 |
20.12.24 10:56:37 | - | 30,000 |
20.12.24 10:53:23 | - | 30,200 |
20.12.24 10:53:08 | - | 30,000 |
20.12.24 10:50:26 | - | 30,000 |
20.12.24 10:47:11 | - | 30,000 |
20.12.24 10:43:10 | - | 30,200 |
20.12.24 10:41:39 | - | 30,000 |