SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:51 | - | 31,200 |
02.10.24 10:19:35 | - | 31,400 |
02.10.24 09:56:51 | - | 31,600 |
02.10.24 09:56:40 | - | 31,800 |
02.10.24 09:56:08 | - | 31,600 |
02.10.24 09:51:31 | - | 31,600 |
02.10.24 09:51:09 | - | 31,600 |
02.10.24 09:50:58 | - | 31,800 |
02.10.24 09:48:23 | - | 31,800 |
02.10.24 09:47:53 | - | 31,600 |
02.10.24 09:34:59 | - | 31,800 |
02.10.24 09:34:10 | - | 32,000 |
02.10.24 09:34:05 | - | 32,000 |
02.10.24 09:33:30 | - | 32,000 |
02.10.24 09:32:01 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:57 | - | 32,000 |
02.10.24 09:24:22 | - | 31,800 |
02.10.24 09:21:39 | - | 31,800 |
02.10.24 09:19:23 | - | 31,800 |
02.10.24 09:15:59 | - | 31,800 |
02.10.24 09:14:29 | - | 32,000 |
02.10.24 09:01:02 | - | 32,000 |
02.10.24 09:00:57 | - | 32,200 |
02.10.24 07:31:33 | - | 32,200 |
01.10.24 19:43:14 | - | 32,200 |
01.10.24 19:42:50 | - | 32,000 |
01.10.24 19:32:08 | - | 32,000 |
01.10.24 19:23:52 | - | 32,000 |
01.10.24 19:23:52 | - | 32,000 |
01.10.24 19:23:52 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:40 | - | 32,200 |
01.10.24 19:23:38 | - | 32,000 |
01.10.24 19:23:27 | - | 32,200 |
01.10.24 19:23:25 | - | 32,000 |
01.10.24 19:23:25 | - | 32,000 |
01.10.24 19:23:25 | - | 32,000 |
01.10.24 19:23:25 | - | 32,000 |
01.10.24 19:23:17 | - | 32,000 |
01.10.24 19:23:06 | - | 32,000 |
01.10.24 19:22:55 | - | 32,200 |
01.10.24 19:22:55 | - | 32,200 |
01.10.24 19:22:53 | - | 32,000 |
01.10.24 19:22:51 | - | 32,200 |
01.10.24 19:22:50 | - | 32,000 |
01.10.24 19:18:48 | - | 32,200 |