SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:03:13 | - | 31,000 |
19.12.24 09:03:02 | - | 30,800 |
19.12.24 09:02:42 | - | 30,800 |
19.12.24 09:01:40 | - | 30,800 |
19.12.24 09:00:31 | - | 30,800 |
19.12.24 08:19:28 | - | 30,800 |
19.12.24 08:18:56 | - | 30,600 |
19.12.24 08:18:27 | - | 30,800 |
19.12.24 08:17:19 | - | 30,600 |
19.12.24 08:14:28 | - | 30,800 |
19.12.24 08:12:48 | - | 30,600 |
19.12.24 08:07:49 | - | 30,800 |
19.12.24 08:00:23 | - | 30,600 |
19.12.24 08:00:01 | - | 30,800 |
18.12.24 21:59:54 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:30 | - | 30,800 |
18.12.24 21:58:34 | - | 30,800 |
18.12.24 21:57:52 | - | 30,800 |
18.12.24 21:57:06 | - | 30,800 |
18.12.24 21:52:26 | - | 30,800 |
18.12.24 21:50:56 | - | 30,800 |
18.12.24 21:50:02 | - | 30,800 |
18.12.24 21:49:59 | - | 30,600 |
18.12.24 21:48:57 | - | 30,800 |
18.12.24 21:47:34 | - | 30,800 |
18.12.24 21:37:35 | - | 30,600 |
18.12.24 21:25:23 | - | 30,800 |
18.12.24 21:24:13 | - | 31,000 |
18.12.24 21:18:09 | - | 31,000 |
18.12.24 21:16:46 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:16:06 | - | 31,000 |
18.12.24 21:15:48 | - | 30,800 |
18.12.24 21:15:12 | - | 30,800 |
18.12.24 21:14:47 | - | 31,000 |
18.12.24 21:14:21 | - | 30,800 |
18.12.24 21:13:33 | - | 31,000 |
18.12.24 20:58:34 | - | 30,800 |
18.12.24 20:55:34 | - | 30,800 |
18.12.24 20:54:43 | - | 30,800 |
18.12.24 20:53:36 | - | 30,800 |
18.12.24 20:52:34 | - | 30,800 |
18.12.24 20:52:04 | - | 30,800 |
18.12.24 20:51:31 | - | 31,000 |
18.12.24 20:50:49 | - | 31,000 |
18.12.24 20:48:37 | - | 31,000 |