SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:49 | - | 31,400 |
30.09.24 19:16:54 | - | 31,600 |
30.09.24 19:16:44 | - | 31,400 |
30.09.24 19:16:42 | - | 31,600 |
30.09.24 19:16:37 | - | 31,400 |
30.09.24 19:16:34 | - | 31,600 |
30.09.24 19:16:34 | - | 31,600 |
30.09.24 19:16:25 | - | 31,400 |
30.09.24 19:16:25 | - | 31,400 |
30.09.24 19:16:24 | - | 31,600 |
30.09.24 19:15:36 | - | 31,400 |
30.09.24 19:15:26 | - | 31,600 |
30.09.24 19:15:25 | - | 31,400 |
30.09.24 19:13:51 | - | 31,600 |
30.09.24 19:13:50 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:47 | - | 31,600 |
30.09.24 19:13:46 | - | 31,400 |
30.09.24 19:13:42 | - | 31,600 |
30.09.24 19:13:36 | - | 31,400 |
30.09.24 19:13:25 | - | 31,600 |
30.09.24 19:13:24 | - | 31,400 |
30.09.24 19:11:51 | - | 31,600 |
30.09.24 18:00:13 | - | 31,600 |
30.09.24 17:54:39 | - | 31,600 |
30.09.24 17:54:26 | - | 31,400 |
30.09.24 17:50:39 | - | 31,600 |
30.09.24 17:50:28 | - | 31,400 |
30.09.24 17:50:11 | - | 31,600 |
30.09.24 17:49:58 | - | 31,400 |
30.09.24 17:49:54 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:52 | - | 31,400 |
30.09.24 17:49:50 | - | 31,600 |
30.09.24 17:49:46 | - | 31,400 |
30.09.24 17:49:44 | - | 31,600 |
30.09.24 17:49:39 | - | 31,400 |
30.09.24 17:49:34 | - | 31,600 |
30.09.24 17:49:30 | - | 31,400 |
30.09.24 17:49:26 | - | 31,600 |
30.09.24 17:49:25 | - | 31,400 |
30.09.24 17:49:24 | - | 31,600 |
30.09.24 17:49:22 | - | 31,400 |
30.09.24 17:49:12 | - | 31,600 |
30.09.24 17:48:57 | - | 31,600 |
30.09.24 17:48:32 | - | 31,400 |
30.09.24 17:48:25 | - | 31,600 |