SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:34 | - | 31,800 |
27.09.24 20:40:32 | - | 31,600 |
27.09.24 20:40:31 | - | 31,800 |
27.09.24 20:40:16 | - | 31,600 |
27.09.24 20:40:14 | - | 31,800 |
27.09.24 20:40:07 | - | 31,600 |
27.09.24 20:40:03 | - | 31,800 |
27.09.24 20:40:03 | - | 31,800 |
27.09.24 20:40:00 | - | 31,600 |
27.09.24 20:39:58 | - | 31,800 |
27.09.24 20:39:56 | - | 31,600 |
27.09.24 20:39:02 | - | 31,800 |
27.09.24 20:39:01 | - | 31,600 |
27.09.24 20:38:52 | - | 31,800 |
27.09.24 20:38:17 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:41 | - | 31,800 |
27.09.24 20:36:32 | - | 31,600 |
27.09.24 20:36:30 | - | 31,800 |
27.09.24 20:36:30 | - | 31,800 |
27.09.24 20:36:29 | - | 31,600 |
27.09.24 20:36:29 | - | 31,600 |
27.09.24 20:36:22 | - | 31,800 |
27.09.24 20:35:55 | - | 31,600 |
27.09.24 20:35:51 | - | 31,800 |
27.09.24 20:35:39 | - | 31,600 |
27.09.24 20:35:36 | - | 31,800 |
27.09.24 20:35:22 | - | 31,600 |
27.09.24 20:35:20 | - | 31,600 |
27.09.24 20:35:12 | - | 31,800 |
27.09.24 20:35:11 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:10 | - | 31,800 |
27.09.24 20:35:10 | - | 31,800 |
27.09.24 20:35:10 | - | 31,800 |
27.09.24 20:35:10 | - | 31,800 |
27.09.24 20:35:10 | - | 31,800 |
27.09.24 20:35:10 | - | 31,800 |
27.09.24 20:35:10 | - | 31,800 |
27.09.24 20:32:07 | - | 31,800 |
27.09.24 20:31:12 | - | 31,600 |
27.09.24 17:30:05 | - | 31,800 |
27.09.24 16:39:17 | - | 31,800 |
27.09.24 16:37:37 | - | 32,000 |
27.09.24 16:36:18 | - | 32,000 |
27.09.24 16:20:46 | - | 31,800 |
27.09.24 16:20:46 | - | 31,800 |