SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:12 | - | 31,600 |
26.09.24 13:00:12 | - | 31,400 |
26.09.24 12:07:34 | - | 31,400 |
26.09.24 12:06:21 | - | 31,600 |
26.09.24 12:05:42 | - | 31,600 |
26.09.24 12:05:31 | - | 31,600 |
26.09.24 12:05:26 | - | 31,600 |
26.09.24 12:05:14 | - | 31,600 |
26.09.24 12:05:06 | - | 31,400 |
26.09.24 12:04:56 | - | 31,600 |
26.09.24 12:04:31 | - | 31,600 |
26.09.24 12:04:16 | - | 31,400 |
26.09.24 12:04:07 | - | 31,400 |
26.09.24 12:03:59 | - | 31,400 |
26.09.24 12:03:52 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:42 | - | 31,400 |
26.09.24 12:03:25 | - | 31,600 |
26.09.24 12:03:16 | - | 31,600 |
26.09.24 12:02:57 | - | 31,600 |
26.09.24 11:52:35 | - | 31,400 |
26.09.24 11:52:16 | - | 31,400 |
26.09.24 11:52:04 | - | 31,600 |
26.09.24 11:51:55 | - | 31,400 |
26.09.24 11:51:16 | - | 31,600 |
26.09.24 11:50:59 | - | 31,400 |
26.09.24 11:47:32 | - | 31,600 |
26.09.24 11:47:20 | - | 31,600 |
26.09.24 11:47:16 | - | 31,400 |
26.09.24 11:46:14 | - | 31,600 |
26.09.24 11:20:35 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:51 | - | 31,600 |
26.09.24 10:23:59 | - | 31,600 |
26.09.24 10:23:42 | - | 31,600 |
26.09.24 10:23:42 | - | 31,600 |
26.09.24 10:23:42 | - | 31,600 |
26.09.24 10:23:42 | - | 31,600 |
26.09.24 10:23:42 | - | 31,600 |
26.09.24 09:54:29 | - | 31,600 |
26.09.24 09:52:41 | - | 31,400 |
26.09.24 09:51:46 | - | 31,600 |
26.09.24 09:35:50 | - | 31,400 |
26.09.24 09:29:49 | - | 31,400 |
26.09.24 09:08:29 | - | 31,600 |
26.09.24 09:08:08 | - | 31,600 |
26.09.24 09:00:04 | - | 31,800 |