SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:17 | - | 31,800 |
26.09.24 08:42:55 | - | 31,600 |
26.09.24 08:37:52 | - | 31,800 |
26.09.24 07:25:11 | - | 31,600 |
25.09.24 21:55:51 | - | 31,400 |
25.09.24 17:30:03 | - | 31,400 |
25.09.24 17:00:53 | - | 31,400 |
25.09.24 16:51:36 | - | 31,400 |
25.09.24 16:51:04 | - | 31,400 |
25.09.24 16:50:11 | - | 31,400 |
25.09.24 16:47:16 | - | 31,200 |
25.09.24 15:37:54 | - | 31,200 |
25.09.24 15:37:01 | - | 31,000 |
25.09.24 15:36:32 | - | 31,200 |
25.09.24 14:56:05 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:40 | - | 31,400 |
25.09.24 14:45:44 | - | 31,200 |
25.09.24 14:13:16 | - | 31,400 |
25.09.24 14:10:27 | - | 31,200 |
25.09.24 14:10:05 | - | 31,200 |
25.09.24 14:09:11 | - | 31,200 |
25.09.24 14:09:07 | - | 31,200 |
25.09.24 14:08:47 | - | 31,400 |
25.09.24 14:08:17 | - | 31,400 |
25.09.24 14:08:04 | - | 31,200 |
25.09.24 14:07:32 | - | 31,200 |
25.09.24 14:07:29 | - | 31,200 |
25.09.24 14:07:19 | - | 31,200 |
25.09.24 14:07:02 | - | 31,200 |
25.09.24 14:06:29 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:08 | - | 31,200 |
25.09.24 14:03:39 | - | 31,200 |
25.09.24 14:00:54 | - | 31,200 |
25.09.24 13:47:36 | - | 31,200 |
25.09.24 12:59:36 | - | 31,400 |
25.09.24 12:54:05 | - | 31,200 |
25.09.24 12:53:55 | - | 31,400 |
25.09.24 12:53:54 | - | 31,200 |
25.09.24 12:53:23 | - | 31,200 |
25.09.24 12:53:11 | - | 31,200 |
25.09.24 12:53:04 | - | 31,400 |
25.09.24 12:51:52 | - | 31,400 |
25.09.24 12:09:13 | - | 31,400 |
25.09.24 12:08:02 | - | 31,200 |
25.09.24 12:03:26 | - | 31,200 |