SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:14 | - | 32,000 |
10.06.25 16:06:01 | - | 31,800 |
10.06.25 16:05:37 | - | 31,800 |
10.06.25 16:05:31 | - | 31,800 |
10.06.25 16:05:31 | - | 31,800 |
10.06.25 16:05:12 | - | 31,800 |
10.06.25 16:04:30 | - | 31,800 |
10.06.25 16:04:16 | - | 31,800 |
10.06.25 16:04:13 | - | 31,800 |
10.06.25 16:04:13 | - | 31,800 |
10.06.25 16:01:04 | - | 31,800 |
10.06.25 16:00:36 | - | 31,800 |
10.06.25 16:00:16 | - | 32,000 |
10.06.25 15:56:36 | - | 32,000 |
10.06.25 15:55:25 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:15 | - | 31,800 |
10.06.25 15:54:45 | - | 31,800 |
10.06.25 15:54:32 | - | 31,800 |
10.06.25 15:52:39 | - | 31,800 |
10.06.25 15:51:30 | - | 32,000 |
10.06.25 15:51:08 | - | 32,000 |
10.06.25 15:50:47 | - | 31,800 |
10.06.25 15:49:33 | - | 31,800 |
10.06.25 15:48:35 | - | 31,800 |
10.06.25 15:48:07 | - | 32,000 |
10.06.25 15:45:18 | - | 32,000 |
10.06.25 15:43:38 | - | 32,000 |
10.06.25 15:36:01 | - | 31,800 |
10.06.25 15:35:54 | - | 31,800 |
10.06.25 15:35:34 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:54 | - | 31,800 |
10.06.25 15:30:50 | - | 31,800 |
10.06.25 15:29:30 | - | 31,800 |
10.06.25 15:27:30 | - | 31,800 |
10.06.25 15:27:23 | - | 31,800 |
10.06.25 15:27:18 | - | 31,800 |
10.06.25 15:27:13 | - | 31,800 |
10.06.25 15:23:04 | - | 31,800 |
10.06.25 15:22:18 | - | 31,800 |
10.06.25 15:22:04 | - | 31,800 |
10.06.25 15:21:50 | - | 31,800 |
10.06.25 15:21:43 | - | 31,800 |
10.06.25 15:21:40 | - | 31,800 |
10.06.25 15:21:35 | - | 31,800 |
10.06.25 15:21:33 | - | 31,800 |