SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:43 | - | 31,400 |
25.09.24 09:17:41 | - | 31,400 |
25.09.24 09:15:01 | - | 31,200 |
25.09.24 09:12:34 | - | 31,400 |
25.09.24 09:11:19 | - | 31,200 |
25.09.24 09:10:18 | - | 31,400 |
25.09.24 09:07:30 | - | 31,200 |
25.09.24 09:06:23 | - | 31,400 |
25.09.24 09:05:58 | - | 31,400 |
25.09.24 09:00:10 | - | 31,200 |
25.09.24 08:13:28 | - | 31,200 |
25.09.24 08:00:45 | - | 31,400 |
25.09.24 07:46:26 | - | 31,200 |
25.09.24 07:46:26 | - | 31,400 |
25.09.24 07:46:05 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:46:02 | - | 31,400 |
25.09.24 07:46:02 | - | 31,400 |
25.09.24 07:46:01 | - | 31,200 |
25.09.24 07:46:00 | - | 31,400 |
25.09.24 07:43:01 | - | 31,200 |
25.09.24 07:42:35 | - | 31,200 |
25.09.24 07:42:34 | - | 31,400 |
25.09.24 07:42:34 | - | 31,400 |
25.09.24 07:42:34 | - | 31,400 |
25.09.24 07:41:52 | - | 31,200 |
25.09.24 07:37:53 | - | 31,400 |
25.09.24 07:37:53 | - | 31,200 |
25.09.24 07:13:16 | - | 31,400 |
25.09.24 07:13:16 | - | 31,400 |
24.09.24 21:50:54 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:02 | - | 31,400 |
24.09.24 17:26:32 | - | 31,400 |
24.09.24 17:25:18 | - | 31,600 |
24.09.24 17:21:02 | - | 31,600 |
24.09.24 17:20:06 | - | 31,400 |
24.09.24 17:19:07 | - | 31,600 |
24.09.24 16:58:10 | - | 31,400 |
24.09.24 16:01:24 | - | 31,600 |
24.09.24 12:41:27 | - | 31,400 |
24.09.24 12:40:42 | - | 31,400 |
24.09.24 12:40:11 | - | 31,400 |
24.09.24 12:39:52 | - | 31,400 |
24.09.24 12:39:48 | - | 31,400 |
24.09.24 12:39:42 | - | 31,600 |
24.09.24 12:39:40 | - | 31,400 |