SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:42 | - | 31,600 |
06.06.25 09:11:35 | - | 31,600 |
06.06.25 09:11:10 | - | 31,600 |
06.06.25 09:11:03 | - | 31,800 |
06.06.25 09:10:35 | - | 31,600 |
06.06.25 09:10:04 | - | 31,600 |
06.06.25 09:09:24 | - | 31,400 |
06.06.25 09:08:40 | - | 31,400 |
06.06.25 09:08:29 | - | 31,600 |
06.06.25 09:08:01 | - | 31,600 |
06.06.25 09:07:58 | - | 31,600 |
06.06.25 09:07:58 | - | 31,600 |
06.06.25 09:07:58 | - | 31,600 |
06.06.25 09:07:10 | - | 31,600 |
06.06.25 09:05:58 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:16 | - | 31,400 |
06.06.25 09:04:27 | - | 31,600 |
06.06.25 09:04:00 | - | 31,400 |
06.06.25 09:03:19 | - | 31,400 |
06.06.25 09:03:07 | - | 31,400 |
06.06.25 09:03:05 | - | 31,400 |
06.06.25 09:02:58 | - | 31,600 |
06.06.25 09:02:53 | - | 31,600 |
06.06.25 09:02:05 | - | 31,600 |
06.06.25 09:01:31 | - | 31,400 |
06.06.25 09:00:34 | - | 31,600 |
06.06.25 09:00:11 | - | 31,400 |
06.06.25 07:48:34 | - | 31,600 |
05.06.25 17:30:03 | - | 31,600 |
05.06.25 17:30:00 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:50 | - | 31,400 |
05.06.25 17:29:42 | - | 31,400 |
05.06.25 17:29:39 | - | 31,600 |
05.06.25 17:29:12 | - | 31,400 |
05.06.25 17:28:34 | - | 31,400 |
05.06.25 17:28:23 | - | 31,600 |
05.06.25 17:28:17 | - | 31,400 |
05.06.25 17:27:50 | - | 31,600 |
05.06.25 17:27:43 | - | 31,400 |
05.06.25 17:27:17 | - | 31,400 |
05.06.25 17:27:06 | - | 31,400 |
05.06.25 17:26:58 | - | 31,600 |
05.06.25 17:26:38 | - | 31,400 |
05.06.25 17:26:27 | - | 31,400 |
05.06.25 17:25:58 | - | 31,400 |