SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:02 | 0 | 30,800 |
03.10.24 08:18:59 | 0 | 30,800 |
02.10.24 08:02:48 | 0 | 32,200 |
01.10.24 08:07:36 | 0 | 31,600 |
30.09.24 08:10:21 | 0 | 31,600 |
27.09.24 08:04:51 | 0 | 31,600 |
26.09.24 08:02:15 | 0 | 31,600 |
25.09.24 08:05:00 | 0 | 31,400 |
24.09.24 08:12:25 | 0 | 31,600 |
23.09.24 08:08:29 | 0 | 31,400 |
20.09.24 08:18:25 | 0 | 31,200 |
19.09.24 08:10:49 | 0 | 32,000 |
18.09.24 08:12:20 | 0 | 32,200 |
17.09.24 08:08:39 | 0 | 32,000 |
16.09.24 08:11:00 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:12:28 | 0 | 31,400 |
12.09.24 08:18:11 | 0 | 32,000 |
11.09.24 08:01:52 | 0 | 31,800 |
10.09.24 08:05:56 | 0 | 32,000 |
09.09.24 08:11:58 | 0 | 31,800 |
06.09.24 08:08:45 | 0 | 31,600 |
Keine Daten verfügbar