SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:16 | - | 31,800 |
06.06.25 09:49:43 | - | 31,600 |
06.06.25 09:49:37 | - | 31,800 |
06.06.25 09:49:36 | - | 31,600 |
06.06.25 09:49:29 | - | 31,600 |
06.06.25 09:48:56 | - | 31,600 |
06.06.25 09:48:18 | - | 31,600 |
06.06.25 09:47:42 | - | 31,600 |
06.06.25 09:47:40 | - | 31,800 |
06.06.25 09:44:02 | - | 31,600 |
06.06.25 09:42:22 | - | 31,600 |
06.06.25 09:41:56 | - | 31,600 |
06.06.25 09:41:26 | - | 31,800 |
06.06.25 09:41:17 | - | 31,600 |
06.06.25 09:40:59 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:38 | - | 31,600 |
06.06.25 09:38:58 | - | 31,600 |
06.06.25 09:37:31 | - | 31,600 |
06.06.25 09:35:05 | - | 31,600 |
06.06.25 09:34:30 | - | 31,600 |
06.06.25 09:31:23 | - | 31,800 |
06.06.25 09:31:13 | - | 31,600 |
06.06.25 09:31:06 | - | 31,600 |
06.06.25 09:30:57 | - | 31,800 |
06.06.25 09:30:43 | - | 31,600 |
06.06.25 09:28:47 | - | 31,800 |
06.06.25 09:28:26 | - | 31,600 |
06.06.25 09:28:08 | - | 31,800 |
06.06.25 09:27:59 | - | 31,800 |
06.06.25 09:27:53 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:24:02 | - | 31,800 |
06.06.25 09:21:41 | - | 31,800 |
06.06.25 09:20:52 | - | 31,600 |
06.06.25 09:19:43 | - | 31,600 |
06.06.25 09:18:31 | - | 31,600 |
06.06.25 09:17:44 | - | 31,600 |
06.06.25 09:17:41 | - | 31,600 |
06.06.25 09:17:38 | - | 31,600 |
06.06.25 09:15:42 | - | 31,600 |
06.06.25 09:15:31 | - | 31,800 |
06.06.25 09:15:13 | - | 31,800 |
06.06.25 09:14:31 | - | 31,600 |
06.06.25 09:13:50 | - | 31,800 |
06.06.25 09:12:03 | - | 31,600 |
06.06.25 09:12:02 | - | 31,600 |