SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:21 | - | 31,400 |
25.09.24 11:57:07 | - | 31,200 |
25.09.24 11:55:15 | - | 31,200 |
25.09.24 11:52:09 | - | 31,400 |
25.09.24 11:51:31 | - | 31,200 |
25.09.24 11:51:24 | - | 31,400 |
25.09.24 11:41:25 | - | 31,200 |
25.09.24 11:41:10 | - | 31,200 |
25.09.24 11:40:40 | - | 31,200 |
25.09.24 11:40:30 | - | 31,400 |
25.09.24 11:40:10 | - | 31,400 |
25.09.24 11:40:06 | - | 31,200 |
25.09.24 11:39:54 | - | 31,200 |
25.09.24 11:38:53 | - | 31,400 |
25.09.24 11:38:03 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:47 | - | 31,400 |
25.09.24 11:37:38 | - | 31,400 |
25.09.24 11:37:21 | - | 31,200 |
25.09.24 11:36:30 | - | 31,400 |
25.09.24 11:36:27 | - | 31,200 |
25.09.24 11:36:05 | - | 31,400 |
25.09.24 11:36:03 | - | 31,200 |
25.09.24 11:35:49 | - | 31,200 |
25.09.24 11:35:26 | - | 31,400 |
25.09.24 09:51:20 | - | 31,400 |
25.09.24 09:51:01 | - | 31,400 |
25.09.24 09:50:53 | - | 31,200 |
25.09.24 09:50:41 | - | 31,200 |
25.09.24 09:50:39 | - | 31,400 |
25.09.24 09:50:05 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:16 | - | 31,200 |
25.09.24 09:47:57 | - | 31,200 |
25.09.24 09:47:38 | - | 31,400 |
25.09.24 09:47:23 | - | 31,200 |
25.09.24 09:46:21 | - | 31,200 |
25.09.24 09:45:44 | - | 31,400 |
25.09.24 09:44:40 | - | 31,400 |
25.09.24 09:44:30 | - | 31,200 |
25.09.24 09:43:17 | - | 31,200 |
25.09.24 09:42:54 | - | 31,200 |
25.09.24 09:42:49 | - | 31,400 |
25.09.24 09:41:15 | - | 31,400 |
25.09.24 09:33:02 | - | 31,200 |
25.09.24 09:32:51 | - | 31,400 |
25.09.24 09:31:18 | - | 31,400 |