SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:29 | - | 31,600 |
05.06.25 17:25:20 | - | 31,400 |
05.06.25 17:24:49 | - | 31,600 |
05.06.25 17:24:23 | - | 31,400 |
05.06.25 17:24:14 | - | 31,600 |
05.06.25 17:24:08 | - | 31,600 |
05.06.25 17:19:20 | - | 31,600 |
05.06.25 17:18:17 | - | 31,400 |
05.06.25 17:17:50 | - | 31,400 |
05.06.25 17:17:39 | - | 31,400 |
05.06.25 17:16:57 | - | 31,400 |
05.06.25 17:16:29 | - | 31,400 |
05.06.25 17:16:08 | - | 31,400 |
05.06.25 17:15:57 | - | 31,600 |
05.06.25 17:15:31 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:16 | - | 31,600 |
05.06.25 16:52:28 | - | 31,400 |
05.06.25 16:51:40 | - | 31,400 |
05.06.25 16:51:07 | - | 31,400 |
05.06.25 16:50:50 | - | 31,400 |
05.06.25 16:48:46 | - | 31,400 |
05.06.25 16:47:58 | - | 31,400 |
05.06.25 16:47:49 | - | 31,400 |
05.06.25 16:47:17 | - | 31,400 |
05.06.25 16:46:46 | - | 31,400 |
05.06.25 16:46:46 | - | 31,400 |
05.06.25 16:41:53 | - | 31,400 |
05.06.25 16:41:12 | - | 31,400 |
05.06.25 16:40:52 | - | 31,400 |
05.06.25 16:26:27 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:26:22 | - | 31,400 |
05.06.25 16:25:59 | - | 31,400 |
05.06.25 16:25:35 | - | 31,400 |
05.06.25 16:24:52 | - | 31,400 |
05.06.25 16:24:49 | - | 31,400 |
05.06.25 16:24:49 | - | 31,400 |
05.06.25 16:24:49 | - | 31,400 |
05.06.25 16:24:49 | - | 31,400 |
05.06.25 16:24:49 | - | 31,400 |
05.06.25 16:24:49 | - | 31,400 |
05.06.25 16:24:49 | - | 31,400 |
05.06.25 16:24:49 | - | 31,400 |
05.06.25 16:24:49 | - | 31,400 |
05.06.25 16:24:49 | - | 31,400 |
05.06.25 16:24:49 | - | 31,400 |