SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:34 | - | 31,600 |
24.09.24 12:35:13 | - | 31,600 |
24.09.24 12:35:04 | - | 31,400 |
24.09.24 12:34:20 | - | 31,600 |
24.09.24 12:34:14 | - | 31,400 |
24.09.24 12:23:17 | - | 31,600 |
24.09.24 11:33:45 | - | 31,400 |
24.09.24 11:33:20 | - | 31,200 |
24.09.24 11:17:23 | - | 31,200 |
24.09.24 11:17:11 | - | 31,400 |
24.09.24 11:16:47 | - | 31,200 |
24.09.24 11:16:32 | - | 31,400 |
24.09.24 11:16:13 | - | 31,400 |
24.09.24 11:16:04 | - | 31,200 |
24.09.24 11:15:31 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:58 | - | 31,400 |
24.09.24 11:14:50 | - | 31,200 |
24.09.24 11:14:18 | - | 31,400 |
24.09.24 11:12:24 | - | 31,200 |
24.09.24 10:42:00 | - | 31,400 |
24.09.24 09:45:52 | - | 31,400 |
24.09.24 09:45:11 | - | 31,400 |
24.09.24 09:36:22 | - | 31,200 |
24.09.24 09:03:34 | - | 31,400 |
24.09.24 09:00:18 | - | 31,600 |
24.09.24 08:55:50 | - | 31,600 |
24.09.24 08:55:44 | - | 31,800 |
24.09.24 08:55:19 | - | 31,800 |
24.09.24 08:54:03 | - | 31,800 |
24.09.24 08:53:57 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:47 | - | 31,600 |
24.09.24 08:23:42 | - | 31,800 |
24.09.24 08:23:42 | - | 31,800 |
24.09.24 08:11:02 | - | 31,600 |
24.09.24 07:20:35 | - | 31,600 |
23.09.24 19:10:22 | - | 31,600 |
23.09.24 19:10:18 | - | 31,400 |
23.09.24 19:09:33 | - | 31,600 |
23.09.24 19:09:32 | - | 31,400 |
23.09.24 19:09:32 | - | 31,400 |
23.09.24 19:09:31 | - | 31,600 |
23.09.24 19:09:30 | - | 31,400 |
23.09.24 19:09:23 | - | 31,600 |
23.09.24 19:09:22 | - | 31,400 |
23.09.24 19:09:18 | - | 31,600 |