SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:49 | - | 31,400 |
23.09.24 14:43:04 | - | 31,600 |
23.09.24 14:43:01 | - | 31,400 |
23.09.24 14:42:01 | - | 31,400 |
23.09.24 14:36:27 | - | 31,600 |
23.09.24 14:36:08 | - | 31,400 |
23.09.24 14:26:53 | - | 31,600 |
23.09.24 14:12:55 | - | 31,400 |
23.09.24 14:11:01 | - | 31,400 |
23.09.24 14:09:10 | - | 31,600 |
23.09.24 14:08:59 | - | 31,600 |
23.09.24 12:18:01 | - | 31,400 |
23.09.24 12:16:40 | - | 31,600 |
23.09.24 12:16:31 | - | 31,600 |
23.09.24 12:16:14 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:00 | - | 31,400 |
23.09.24 12:14:53 | - | 31,600 |
23.09.24 12:14:33 | - | 31,600 |
23.09.24 12:14:31 | - | 31,400 |
23.09.24 12:14:24 | - | 31,400 |
23.09.24 12:14:19 | - | 31,400 |
23.09.24 12:14:14 | - | 31,600 |
23.09.24 12:13:15 | - | 31,400 |
23.09.24 12:12:56 | - | 31,600 |
23.09.24 12:12:00 | - | 31,400 |
23.09.24 12:08:55 | - | 31,600 |
23.09.24 11:11:10 | - | 31,400 |
23.09.24 09:30:20 | - | 31,600 |
23.09.24 09:01:42 | - | 31,400 |
23.09.24 09:01:04 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:58:59 | - | 31,200 |
23.09.24 08:57:53 | - | 31,400 |
23.09.24 08:57:49 | - | 31,200 |
23.09.24 08:57:47 | - | 31,400 |
23.09.24 08:57:46 | - | 31,400 |
23.09.24 08:57:45 | - | 31,200 |
23.09.24 08:56:45 | - | 31,400 |
23.09.24 08:56:45 | - | 31,200 |
23.09.24 07:47:14 | - | 31,400 |
23.09.24 07:16:54 | - | 31,400 |
20.09.24 21:50:31 | - | 31,200 |
20.09.24 17:30:04 | - | 31,200 |
20.09.24 17:26:24 | - | 31,200 |
20.09.24 16:07:04 | - | 31,400 |
20.09.24 16:06:01 | - | 31,200 |