SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:32:29 | - | 31,000 |
12.12.24 09:32:29 | - | 31,000 |
12.12.24 09:32:29 | - | 31,000 |
12.12.24 09:32:29 | - | 31,000 |
12.12.24 09:32:29 | - | 31,000 |
12.12.24 09:32:29 | - | 31,000 |
12.12.24 09:32:29 | - | 31,000 |
12.12.24 09:29:07 | - | 31,200 |
12.12.24 09:28:35 | - | 31,000 |
12.12.24 09:24:57 | - | 31,000 |
12.12.24 09:24:11 | - | 31,200 |
12.12.24 09:21:45 | - | 31,000 |
12.12.24 09:21:19 | - | 31,000 |
12.12.24 09:14:12 | - | 31,200 |
12.12.24 09:10:18 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:02:02 | - | 31,000 |
12.12.24 09:01:46 | - | 31,000 |
12.12.24 09:00:08 | - | 30,800 |
12.12.24 08:39:01 | - | 30,800 |
12.12.24 08:38:57 | - | 31,000 |
12.12.24 08:38:54 | - | 30,800 |
12.12.24 08:38:46 | - | 31,000 |
12.12.24 08:38:46 | - | 31,000 |
12.12.24 08:38:43 | - | 30,800 |
12.12.24 08:38:37 | - | 31,000 |
12.12.24 08:38:33 | - | 31,000 |
12.12.24 08:38:18 | - | 30,800 |
12.12.24 08:38:08 | - | 31,000 |
12.12.24 08:36:36 | - | 30,800 |
12.12.24 08:36:36 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:36:30 | - | 31,000 |
12.12.24 08:36:30 | - | 31,000 |
12.12.24 08:36:15 | - | 30,800 |
12.12.24 08:36:03 | - | 31,000 |
12.12.24 08:36:01 | - | 30,800 |
12.12.24 08:33:56 | - | 31,000 |
12.12.24 08:33:55 | - | 30,800 |
12.12.24 08:33:46 | - | 31,000 |
12.12.24 08:33:46 | - | 31,000 |
12.12.24 08:33:44 | - | 30,800 |
12.12.24 08:33:30 | - | 31,000 |
12.12.24 08:33:27 | - | 30,800 |
12.12.24 08:33:26 | - | 31,000 |
12.12.24 08:33:26 | - | 31,000 |
12.12.24 08:33:16 | - | 30,800 |