SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:01 | - | 31,400 |
20.09.24 16:04:24 | - | 31,200 |
20.09.24 15:31:07 | - | 31,400 |
20.09.24 15:30:42 | - | 31,600 |
20.09.24 15:28:41 | - | 31,400 |
20.09.24 15:28:20 | - | 31,600 |
20.09.24 15:27:59 | - | 31,600 |
20.09.24 15:27:15 | - | 31,600 |
20.09.24 15:26:48 | - | 31,600 |
20.09.24 15:26:22 | - | 31,600 |
20.09.24 15:25:57 | - | 31,600 |
20.09.24 15:25:44 | - | 31,600 |
20.09.24 15:25:36 | - | 31,400 |
20.09.24 15:25:08 | - | 31,400 |
20.09.24 15:24:32 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:13 | - | 31,600 |
20.09.24 15:23:51 | - | 31,600 |
20.09.24 15:23:29 | - | 31,400 |
20.09.24 15:20:48 | - | 31,600 |
20.09.24 15:19:15 | - | 31,400 |
20.09.24 15:19:08 | - | 31,600 |
20.09.24 15:18:29 | - | 31,600 |
20.09.24 15:17:43 | - | 31,400 |
20.09.24 15:17:20 | - | 31,600 |
20.09.24 15:17:05 | - | 31,600 |
20.09.24 15:12:58 | - | 31,600 |
20.09.24 15:12:31 | - | 31,400 |
20.09.24 15:08:29 | - | 31,600 |
20.09.24 14:58:17 | - | 31,400 |
20.09.24 14:58:03 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:11 | - | 31,600 |
20.09.24 14:44:06 | - | 31,600 |
20.09.24 14:32:52 | - | 31,600 |
20.09.24 14:32:30 | - | 31,400 |
20.09.24 14:19:09 | - | 31,400 |
20.09.24 14:18:40 | - | 31,600 |
20.09.24 14:05:22 | - | 31,400 |
20.09.24 14:04:45 | - | 31,600 |
20.09.24 14:03:12 | - | 31,400 |
20.09.24 14:03:10 | - | 31,600 |
20.09.24 14:02:19 | - | 31,400 |
20.09.24 13:51:58 | - | 31,400 |
20.09.24 13:51:46 | - | 31,400 |
20.09.24 13:44:57 | - | 31,400 |
20.09.24 13:44:45 | - | 31,600 |