SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:52 | - | 31,800 |
19.09.24 09:53:48 | - | 31,600 |
19.09.24 09:53:21 | - | 31,600 |
19.09.24 09:51:10 | - | 31,800 |
19.09.24 09:50:16 | - | 31,600 |
19.09.24 09:46:09 | - | 31,600 |
19.09.24 09:39:01 | - | 31,600 |
19.09.24 09:11:42 | - | 31,800 |
19.09.24 09:11:09 | - | 31,800 |
19.09.24 09:02:41 | - | 32,000 |
19.09.24 09:01:38 | - | 32,000 |
19.09.24 09:00:20 | - | 31,800 |
19.09.24 08:19:55 | - | 32,000 |
19.09.24 08:19:54 | - | 32,000 |
19.09.24 08:19:45 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:38 | - | 32,000 |
19.09.24 08:19:36 | - | 32,000 |
19.09.24 08:19:27 | - | 32,000 |
19.09.24 08:19:25 | - | 32,000 |
19.09.24 08:19:15 | - | 32,000 |
19.09.24 08:19:14 | - | 32,000 |
19.09.24 08:18:55 | - | 32,000 |
19.09.24 08:18:38 | - | 32,000 |
19.09.24 08:18:35 | - | 32,000 |
19.09.24 08:18:30 | - | 32,000 |
19.09.24 08:18:25 | - | 32,000 |
19.09.24 08:18:15 | - | 32,000 |
19.09.24 08:18:07 | - | 32,000 |
19.09.24 08:17:28 | - | 32,000 |
19.09.24 08:17:25 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:07 | - | 32,000 |
19.09.24 08:16:55 | - | 32,000 |
19.09.24 08:16:46 | - | 32,000 |
19.09.24 08:16:45 | - | 32,000 |
19.09.24 08:16:38 | - | 32,000 |
19.09.24 08:16:36 | - | 32,000 |
19.09.24 08:16:35 | - | 32,000 |
19.09.24 08:16:28 | - | 32,000 |
19.09.24 08:16:25 | - | 32,000 |
19.09.24 08:16:15 | - | 32,000 |
19.09.24 08:16:06 | - | 32,000 |
19.09.24 08:16:01 | - | 32,000 |
19.09.24 08:15:45 | - | 32,000 |
19.09.24 08:15:27 | - | 32,000 |
19.09.24 08:15:16 | - | 32,000 |