SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:50 | - | 31,600 |
20.09.24 13:33:15 | - | 31,400 |
20.09.24 13:33:10 | - | 31,600 |
20.09.24 13:33:06 | - | 31,600 |
20.09.24 13:31:16 | - | 31,600 |
20.09.24 13:30:47 | - | 31,600 |
20.09.24 12:26:35 | - | 31,600 |
20.09.24 12:26:31 | - | 31,400 |
20.09.24 12:21:26 | - | 31,600 |
20.09.24 12:02:04 | - | 31,400 |
20.09.24 12:02:04 | - | 31,400 |
20.09.24 12:02:04 | - | 31,400 |
20.09.24 12:01:08 | - | 31,600 |
20.09.24 11:53:26 | - | 31,600 |
20.09.24 11:52:44 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | - | 31,600 |
20.09.24 11:52:01 | - | 31,400 |
20.09.24 11:51:56 | - | 31,400 |
20.09.24 11:51:30 | - | 31,400 |
20.09.24 11:51:22 | - | 31,600 |
20.09.24 11:51:05 | - | 31,600 |
20.09.24 11:50:37 | - | 31,600 |
20.09.24 11:09:23 | - | 31,400 |
20.09.24 11:09:10 | - | 31,600 |
20.09.24 11:08:46 | - | 31,400 |
20.09.24 10:57:02 | - | 31,600 |
20.09.24 10:52:22 | - | 31,400 |
20.09.24 10:52:12 | - | 31,600 |
20.09.24 10:50:35 | - | 31,600 |
20.09.24 10:44:08 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:25 | - | 31,400 |
20.09.24 10:43:15 | - | 31,600 |
20.09.24 10:42:45 | - | 31,400 |
20.09.24 10:37:57 | - | 31,400 |
20.09.24 10:37:35 | - | 31,600 |
20.09.24 10:08:08 | - | 31,600 |
20.09.24 10:05:40 | - | 31,400 |
20.09.24 10:05:20 | - | 31,600 |
20.09.24 10:04:43 | - | 31,400 |
20.09.24 10:04:33 | - | 31,600 |
20.09.24 09:50:16 | - | 31,400 |
20.09.24 09:47:15 | - | 31,600 |
20.09.24 09:47:06 | - | 31,600 |
20.09.24 09:46:45 | - | 31,600 |
20.09.24 09:46:23 | - | 31,600 |