SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:36:13 | - | 32,200 |
12.06.25 13:36:13 | - | 32,200 |
12.06.25 13:36:13 | - | 32,200 |
12.06.25 13:36:13 | - | 32,200 |
12.06.25 13:36:13 | - | 32,200 |
12.06.25 13:35:56 | - | 32,200 |
12.06.25 13:35:51 | - | 32,000 |
12.06.25 13:35:43 | - | 32,200 |
12.06.25 13:31:12 | - | 32,000 |
12.06.25 13:30:46 | - | 32,200 |
12.06.25 13:30:29 | - | 32,000 |
12.06.25 13:30:11 | - | 32,000 |
12.06.25 13:29:51 | - | 32,000 |
12.06.25 13:29:39 | - | 32,000 |
12.06.25 13:29:38 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:29:24 | - | 32,000 |
12.06.25 13:29:21 | - | 32,000 |
12.06.25 13:29:03 | - | 32,000 |
12.06.25 13:28:52 | - | 32,000 |
12.06.25 13:28:38 | - | 32,200 |
12.06.25 13:28:36 | - | 32,000 |
12.06.25 13:26:03 | - | 32,200 |
12.06.25 13:25:55 | - | 32,000 |
12.06.25 13:25:48 | - | 32,200 |
12.06.25 13:25:45 | - | 32,000 |
12.06.25 13:25:39 | - | 32,000 |
12.06.25 13:25:27 | - | 32,000 |
12.06.25 13:25:09 | - | 32,200 |
12.06.25 13:25:01 | - | 32,000 |
12.06.25 13:24:51 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:24:45 | - | 32,000 |
12.06.25 13:24:45 | - | 32,000 |
12.06.25 13:24:31 | - | 32,000 |
12.06.25 13:24:28 | - | 32,000 |
12.06.25 13:24:19 | - | 32,200 |
12.06.25 13:24:16 | - | 32,000 |
12.06.25 13:24:11 | - | 32,200 |
12.06.25 13:24:01 | - | 32,000 |
12.06.25 13:23:59 | - | 32,200 |
12.06.25 13:23:59 | - | 32,200 |
12.06.25 13:23:42 | - | 32,000 |
12.06.25 13:23:34 | - | 32,200 |
12.06.25 13:22:50 | - | 32,200 |
12.06.25 13:22:05 | - | 32,000 |
12.06.25 13:21:54 | - | 32,000 |