SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:02 | - | 31,200 |
19.09.24 13:52:34 | - | 31,200 |
19.09.24 13:52:23 | - | 31,200 |
19.09.24 13:51:57 | - | 31,400 |
19.09.24 13:24:01 | - | 31,200 |
19.09.24 13:18:59 | - | 31,400 |
19.09.24 13:02:44 | - | 31,400 |
19.09.24 13:00:50 | - | 31,200 |
19.09.24 13:00:27 | - | 31,400 |
19.09.24 12:59:00 | - | 31,200 |
19.09.24 12:58:37 | - | 31,200 |
19.09.24 12:57:16 | - | 31,400 |
19.09.24 12:26:03 | - | 31,400 |
19.09.24 12:14:57 | - | 31,200 |
19.09.24 12:14:51 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:03 | - | 31,200 |
19.09.24 12:10:49 | - | 31,400 |
19.09.24 12:10:25 | - | 31,400 |
19.09.24 12:10:08 | - | 31,200 |
19.09.24 12:09:48 | - | 31,400 |
19.09.24 12:08:18 | - | 31,400 |
19.09.24 11:53:23 | - | 31,400 |
19.09.24 11:53:14 | - | 31,400 |
19.09.24 11:52:48 | - | 31,200 |
19.09.24 11:48:46 | - | 31,400 |
19.09.24 11:48:35 | - | 31,200 |
19.09.24 11:48:06 | - | 31,400 |
19.09.24 11:47:53 | - | 31,200 |
19.09.24 11:31:30 | - | 31,400 |
19.09.24 11:31:06 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:47 | - | 31,200 |
19.09.24 11:27:01 | - | 31,200 |
19.09.24 11:25:16 | - | 31,400 |
19.09.24 11:11:34 | - | 31,200 |
19.09.24 10:40:00 | - | 31,400 |
19.09.24 10:39:36 | - | 31,400 |
19.09.24 10:39:06 | - | 31,600 |
19.09.24 10:32:10 | - | 31,600 |
19.09.24 10:31:24 | - | 31,400 |
19.09.24 10:29:16 | - | 31,600 |
19.09.24 10:24:05 | - | 31,400 |
19.09.24 10:23:24 | - | 31,600 |
19.09.24 10:18:01 | - | 31,400 |
19.09.24 10:03:45 | - | 31,600 |
19.09.24 10:03:40 | - | 31,600 |