SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:17 | - | 31,400 |
20.09.24 09:31:05 | - | 31,400 |
20.09.24 09:28:25 | - | 31,400 |
20.09.24 09:20:45 | - | 31,400 |
20.09.24 09:19:50 | - | 31,600 |
20.09.24 09:00:04 | - | 31,400 |
20.09.24 08:19:56 | - | 31,200 |
20.09.24 08:19:56 | - | 31,200 |
20.09.24 08:19:55 | - | 31,200 |
20.09.24 08:19:52 | - | 31,400 |
20.09.24 07:06:52 | - | 31,200 |
19.09.24 21:50:48 | - | 31,400 |
19.09.24 17:30:03 | - | 31,400 |
19.09.24 17:22:31 | - | 31,400 |
19.09.24 17:21:54 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:24 | - | 31,400 |
19.09.24 17:19:03 | - | 31,200 |
19.09.24 17:19:00 | - | 31,400 |
19.09.24 17:18:02 | - | 31,200 |
19.09.24 16:37:31 | - | 31,200 |
19.09.24 16:35:01 | - | 31,200 |
19.09.24 16:34:40 | - | 31,000 |
19.09.24 16:32:37 | - | 31,000 |
19.09.24 16:31:40 | - | 31,200 |
19.09.24 16:28:15 | - | 31,000 |
19.09.24 16:02:19 | - | 31,000 |
19.09.24 16:00:22 | - | 31,200 |
19.09.24 15:58:58 | - | 31,000 |
19.09.24 15:55:05 | - | 31,000 |
19.09.24 15:54:34 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:51 | - | 31,000 |
19.09.24 15:48:20 | - | 30,800 |
19.09.24 15:32:40 | - | 31,000 |
19.09.24 15:29:48 | - | 31,200 |
19.09.24 15:01:31 | - | 31,200 |
19.09.24 14:48:56 | - | 31,000 |
19.09.24 14:45:47 | - | 31,200 |
19.09.24 14:44:17 | - | 31,000 |
19.09.24 14:44:01 | - | 31,200 |
19.09.24 14:42:27 | - | 31,000 |
19.09.24 14:39:42 | - | 31,000 |
19.09.24 14:39:30 | - | 31,200 |
19.09.24 14:35:31 | - | 31,200 |
19.09.24 14:32:20 | - | 31,200 |
19.09.24 14:30:18 | - | 31,000 |