SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:09 | - | 31,400 |
23.09.24 17:58:01 | - | 31,400 |
23.09.24 17:57:59 | - | 31,600 |
23.09.24 17:57:43 | - | 31,400 |
23.09.24 17:57:04 | - | 31,400 |
23.09.24 17:57:04 | - | 31,400 |
23.09.24 17:57:04 | - | 31,400 |
23.09.24 17:57:04 | - | 31,400 |
23.09.24 17:57:04 | - | 31,400 |
23.09.24 17:53:22 | - | 31,600 |
23.09.24 17:53:22 | - | 31,400 |
23.09.24 17:53:12 | - | 31,600 |
23.09.24 17:52:53 | - | 31,600 |
23.09.24 17:52:38 | - | 31,600 |
23.09.24 17:52:37 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:35 | - | 31,600 |
23.09.24 17:52:35 | - | 31,600 |
23.09.24 17:52:35 | - | 31,400 |
23.09.24 17:52:33 | - | 31,600 |
23.09.24 17:52:33 | - | 31,400 |
23.09.24 17:52:31 | - | 31,600 |
23.09.24 17:52:30 | - | 31,400 |
23.09.24 17:52:28 | - | 31,600 |
23.09.24 17:50:48 | - | 31,600 |
23.09.24 17:50:48 | - | 31,600 |
23.09.24 17:50:48 | - | 31,600 |
23.09.24 17:50:46 | - | 31,400 |
23.09.24 17:49:59 | - | 31,600 |
23.09.24 17:49:57 | - | 31,400 |
23.09.24 17:42:16 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:16 | - | 31,600 |
23.09.24 17:42:09 | - | 31,400 |
23.09.24 17:37:51 | - | 31,600 |
23.09.24 17:37:49 | - | 31,400 |
23.09.24 17:37:45 | - | 31,600 |
23.09.24 17:37:35 | - | 31,400 |
23.09.24 17:37:35 | - | 31,400 |
23.09.24 17:37:32 | - | 31,600 |
23.09.24 17:37:27 | - | 31,400 |
23.09.24 17:37:25 | - | 31,600 |
23.09.24 17:37:25 | - | 31,600 |
23.09.24 17:37:25 | - | 31,600 |
23.09.24 17:37:11 | - | 31,400 |
23.09.24 17:37:08 | - | 31,400 |
23.09.24 17:35:25 | - | 31,400 |