SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:38 | - | 31,600 |
27.09.24 08:32:09 | - | 31,600 |
27.09.24 08:32:04 | - | 31,600 |
27.09.24 08:32:03 | - | 31,400 |
27.09.24 08:32:00 | - | 31,600 |
27.09.24 08:31:36 | - | 31,400 |
27.09.24 08:31:29 | - | 31,600 |
27.09.24 08:31:26 | - | 31,400 |
27.09.24 08:27:06 | - | 31,400 |
27.09.24 08:26:02 | - | 31,400 |
27.09.24 08:25:10 | - | 31,400 |
27.09.24 08:25:05 | - | 31,600 |
27.09.24 08:23:06 | - | 31,400 |
27.09.24 08:13:09 | - | 31,600 |
27.09.24 07:40:53 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:40:51 | - | 31,400 |
27.09.24 07:40:51 | - | 31,400 |
27.09.24 07:39:55 | - | 31,600 |
27.09.24 07:39:48 | - | 31,400 |
27.09.24 07:39:48 | - | 31,400 |
27.09.24 07:38:45 | - | 31,600 |
27.09.24 07:38:43 | - | 31,400 |
27.09.24 07:38:25 | - | 31,600 |
27.09.24 07:38:18 | - | 31,400 |
27.09.24 07:38:17 | - | 31,600 |
27.09.24 07:38:13 | - | 31,400 |
27.09.24 07:38:04 | - | 31,600 |
27.09.24 07:38:02 | - | 31,400 |
27.09.24 07:36:56 | - | 31,600 |
27.09.24 07:36:55 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:36:50 | - | 31,600 |
27.09.24 07:36:47 | - | 31,400 |
27.09.24 07:36:27 | - | 31,600 |
27.09.24 07:36:26 | - | 31,400 |
27.09.24 07:35:31 | - | 31,600 |
27.09.24 07:34:56 | - | 31,400 |
27.09.24 07:34:53 | - | 31,600 |
27.09.24 07:34:39 | - | 31,400 |
27.09.24 07:34:32 | - | 31,600 |
27.09.24 07:34:30 | - | 31,400 |
27.09.24 07:33:53 | - | 31,600 |
27.09.24 07:33:51 | - | 31,400 |
27.09.24 07:33:48 | - | 31,600 |
27.09.24 07:33:48 | - | 31,600 |
27.09.24 07:33:46 | - | 31,400 |