SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:54 | - | 31,200 |
30.09.24 13:15:34 | - | 31,200 |
30.09.24 13:15:09 | - | 31,200 |
30.09.24 12:26:05 | - | 31,400 |
30.09.24 11:37:07 | - | 31,200 |
30.09.24 11:27:15 | - | 31,400 |
30.09.24 10:50:14 | - | 31,200 |
30.09.24 10:50:05 | - | 31,400 |
30.09.24 10:48:28 | - | 31,200 |
30.09.24 10:45:45 | - | 31,200 |
30.09.24 10:45:17 | - | 31,200 |
30.09.24 10:45:15 | - | 31,400 |
30.09.24 10:29:50 | - | 31,200 |
30.09.24 10:28:37 | - | 31,400 |
30.09.24 10:28:24 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:47 | - | 31,200 |
30.09.24 10:27:28 | - | 31,200 |
30.09.24 09:58:08 | - | 31,400 |
30.09.24 09:57:26 | - | 31,400 |
30.09.24 09:46:54 | - | 31,600 |
30.09.24 09:43:38 | - | 31,600 |
30.09.24 09:40:02 | - | 31,400 |
30.09.24 09:32:48 | - | 31,600 |
30.09.24 09:29:56 | - | 31,800 |
30.09.24 09:00:14 | - | 31,600 |
30.09.24 08:53:03 | - | 31,600 |
30.09.24 08:53:02 | - | 31,800 |
30.09.24 08:52:24 | - | 31,600 |
30.09.24 08:52:22 | - | 31,800 |
30.09.24 08:51:53 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:49 | - | 31,800 |
30.09.24 08:46:54 | - | 31,600 |
30.09.24 08:46:42 | - | 31,800 |
30.09.24 08:46:35 | - | 31,600 |
30.09.24 08:46:32 | - | 31,800 |
30.09.24 08:46:16 | - | 31,600 |
30.09.24 08:46:15 | - | 31,800 |
30.09.24 08:46:08 | - | 31,600 |
30.09.24 08:46:05 | - | 31,800 |
30.09.24 08:46:00 | - | 31,600 |
30.09.24 08:44:54 | - | 31,800 |
30.09.24 08:44:51 | - | 31,600 |
30.09.24 08:44:29 | - | 31,800 |
30.09.24 08:44:25 | - | 31,600 |
30.09.24 08:44:23 | - | 31,800 |