SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:13:39 | - | 31,000 |
18.12.24 20:12:15 | - | 30,800 |
18.12.24 20:10:55 | - | 31,000 |
18.12.24 20:10:10 | - | 31,000 |
18.12.24 20:08:10 | - | 31,000 |
18.12.24 20:07:57 | - | 30,800 |
18.12.24 20:07:24 | - | 31,000 |
18.12.24 20:07:24 | - | 31,000 |
18.12.24 20:06:45 | - | 31,000 |
18.12.24 20:06:45 | - | 31,000 |
18.12.24 20:06:45 | - | 31,000 |
18.12.24 20:05:46 | - | 31,000 |
18.12.24 20:04:34 | - | 31,000 |
18.12.24 20:04:20 | - | 31,000 |
18.12.24 20:02:57 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:59:39 | - | 30,800 |
18.12.24 18:39:16 | - | 30,800 |
18.12.24 18:39:14 | - | 31,000 |
18.12.24 18:38:57 | - | 30,800 |
18.12.24 18:38:50 | - | 31,000 |
18.12.24 18:38:00 | - | 30,800 |
18.12.24 18:38:00 | - | 30,800 |
18.12.24 18:37:57 | - | 31,000 |
18.12.24 18:37:47 | - | 30,800 |
18.12.24 18:37:45 | - | 31,000 |
18.12.24 18:37:35 | - | 30,800 |
18.12.24 18:37:33 | - | 31,000 |
18.12.24 18:37:05 | - | 30,800 |
18.12.24 18:37:04 | - | 31,000 |
18.12.24 18:36:44 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:36:42 | - | 31,000 |
18.12.24 18:36:17 | - | 30,800 |
18.12.24 18:36:16 | - | 31,000 |
18.12.24 18:35:48 | - | 30,800 |
18.12.24 18:35:02 | - | 30,800 |
18.12.24 18:34:56 | - | 31,000 |
18.12.24 18:34:56 | - | 31,000 |
18.12.24 18:33:11 | - | 30,800 |
18.12.24 18:33:09 | - | 31,000 |
18.12.24 18:32:38 | - | 30,800 |
18.12.24 18:32:38 | - | 30,800 |
18.12.24 18:32:38 | - | 30,800 |
18.12.24 18:32:38 | - | 30,800 |
18.12.24 18:32:38 | - | 30,800 |
18.12.24 18:32:38 | - | 30,800 |