SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:23 | - | 32,000 |
01.10.24 10:21:03 | - | 32,000 |
01.10.24 10:20:43 | - | 32,000 |
01.10.24 10:20:10 | - | 32,000 |
01.10.24 10:19:28 | - | 32,200 |
01.10.24 09:47:43 | - | 32,000 |
01.10.24 09:47:12 | - | 31,800 |
01.10.24 09:47:11 | - | 32,000 |
01.10.24 09:00:52 | - | 31,800 |
01.10.24 07:35:33 | - | 31,600 |
30.09.24 20:34:51 | - | 31,600 |
30.09.24 20:34:49 | - | 31,400 |
30.09.24 20:34:49 | - | 31,400 |
30.09.24 20:33:32 | - | 31,600 |
30.09.24 20:29:18 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:19 | - | 31,400 |
30.09.24 20:05:28 | - | 31,600 |
30.09.24 19:56:03 | - | 31,400 |
30.09.24 19:55:53 | - | 31,600 |
30.09.24 19:55:43 | - | 31,600 |
30.09.24 19:23:58 | - | 31,400 |
30.09.24 19:23:52 | - | 31,600 |
30.09.24 19:23:45 | - | 31,400 |
30.09.24 19:23:13 | - | 31,600 |
30.09.24 19:23:07 | - | 31,400 |
30.09.24 19:23:07 | - | 31,400 |
30.09.24 19:23:06 | - | 31,600 |
30.09.24 19:23:04 | - | 31,400 |
30.09.24 19:23:00 | - | 31,600 |
30.09.24 19:22:54 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:54 | - | 31,400 |
30.09.24 19:22:54 | - | 31,400 |
30.09.24 19:22:54 | - | 31,400 |
30.09.24 19:22:52 | - | 31,600 |
30.09.24 19:22:47 | - | 31,400 |
30.09.24 19:22:46 | - | 31,600 |
30.09.24 19:22:46 | - | 31,600 |
30.09.24 19:22:44 | - | 31,400 |
30.09.24 19:22:35 | - | 31,600 |
30.09.24 19:22:34 | - | 31,400 |
30.09.24 19:22:34 | - | 31,400 |
30.09.24 19:22:29 | - | 31,600 |
30.09.24 19:22:25 | - | 31,400 |
30.09.24 19:22:11 | - | 31,600 |
30.09.24 19:20:51 | - | 31,600 |