SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:26 | - | 31,000 |
02.10.24 15:47:46 | - | 31,200 |
02.10.24 15:37:23 | - | 31,000 |
02.10.24 15:36:42 | - | 31,200 |
02.10.24 15:34:41 | - | 31,200 |
02.10.24 14:50:12 | - | 31,200 |
02.10.24 14:48:34 | - | 31,000 |
02.10.24 14:47:26 | - | 31,200 |
02.10.24 14:46:51 | - | 31,200 |
02.10.24 14:35:55 | - | 31,000 |
02.10.24 14:30:36 | - | 30,800 |
02.10.24 14:30:27 | - | 31,000 |
02.10.24 14:27:48 | - | 30,800 |
02.10.24 14:27:04 | - | 31,000 |
02.10.24 14:26:31 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:21 | - | 31,000 |
02.10.24 14:17:14 | - | 31,000 |
02.10.24 14:15:32 | - | 30,800 |
02.10.24 13:43:45 | - | 31,000 |
02.10.24 13:43:32 | - | 31,200 |
02.10.24 13:43:25 | - | 31,000 |
02.10.24 13:43:11 | - | 31,200 |
02.10.24 13:41:41 | - | 31,000 |
02.10.24 13:40:15 | - | 31,200 |
02.10.24 13:40:03 | - | 31,000 |
02.10.24 13:39:22 | - | 31,000 |
02.10.24 13:37:08 | - | 31,200 |
02.10.24 13:35:24 | - | 31,000 |
02.10.24 13:18:32 | - | 31,000 |
02.10.24 12:29:05 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:10 | - | 31,200 |
02.10.24 12:12:45 | - | 31,200 |
02.10.24 12:12:32 | - | 31,000 |
02.10.24 12:07:52 | - | 31,200 |
02.10.24 12:07:41 | - | 31,000 |
02.10.24 12:07:36 | - | 31,000 |
02.10.24 12:06:25 | - | 31,200 |
02.10.24 12:05:43 | - | 31,000 |
02.10.24 12:05:36 | - | 31,200 |
02.10.24 12:01:12 | - | 31,000 |
02.10.24 11:53:06 | - | 31,200 |
02.10.24 11:52:04 | - | 31,000 |
02.10.24 11:50:46 | - | 31,000 |
02.10.24 10:55:21 | - | 31,200 |
02.10.24 10:55:02 | - | 31,400 |