SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:48:41 | - | 31,400 |
19.12.24 12:48:23 | - | 31,200 |
19.12.24 12:48:04 | - | 31,200 |
19.12.24 12:35:42 | - | 31,400 |
19.12.24 12:33:13 | - | 31,200 |
19.12.24 12:32:52 | - | 31,400 |
19.12.24 12:32:32 | - | 31,400 |
19.12.24 12:32:10 | - | 31,400 |
19.12.24 12:31:36 | - | 31,200 |
19.12.24 12:30:31 | - | 31,400 |
19.12.24 12:21:52 | - | 31,200 |
19.12.24 12:21:42 | - | 31,400 |
19.12.24 11:39:38 | - | 31,400 |
19.12.24 11:39:13 | - | 31,400 |
19.12.24 11:38:39 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:38:14 | - | 31,200 |
19.12.24 11:37:41 | - | 31,200 |
19.12.24 11:19:22 | - | 31,400 |
19.12.24 11:15:44 | - | 31,200 |
19.12.24 11:15:26 | - | 31,400 |
19.12.24 11:15:16 | - | 31,200 |
19.12.24 11:13:53 | - | 31,400 |
19.12.24 11:13:19 | - | 31,200 |
19.12.24 11:12:18 | - | 31,400 |
19.12.24 11:09:16 | - | 31,400 |
19.12.24 11:09:15 | - | 31,200 |
19.12.24 10:43:23 | - | 31,200 |
19.12.24 10:19:32 | - | 31,400 |
19.12.24 10:15:32 | - | 31,400 |
19.12.24 09:57:13 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:56:13 | - | 31,400 |
19.12.24 09:55:05 | - | 31,200 |
19.12.24 09:45:33 | - | 31,400 |
19.12.24 09:41:35 | - | 31,400 |
19.12.24 09:41:15 | - | 31,200 |
19.12.24 09:40:13 | - | 31,400 |
19.12.24 09:39:21 | - | 31,400 |
19.12.24 09:14:57 | - | 31,200 |
19.12.24 09:14:08 | - | 31,200 |
19.12.24 09:13:03 | - | 31,200 |
19.12.24 09:11:49 | - | 31,000 |
19.12.24 09:07:48 | - | 31,200 |
19.12.24 09:07:14 | - | 31,000 |
19.12.24 09:05:39 | - | 31,000 |
19.12.24 09:04:46 | - | 31,000 |