SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:44:21 | - | 31,600 |
30.09.24 08:44:19 | - | 31,800 |
30.09.24 08:44:16 | - | 31,600 |
30.09.24 08:44:15 | - | 31,800 |
30.09.24 08:44:15 | - | 31,800 |
30.09.24 08:44:13 | - | 31,600 |
30.09.24 08:43:59 | - | 31,800 |
30.09.24 08:43:14 | - | 31,600 |
30.09.24 08:43:11 | - | 31,800 |
30.09.24 08:39:57 | - | 31,600 |
30.09.24 08:39:45 | - | 31,800 |
30.09.24 08:39:44 | - | 31,600 |
30.09.24 08:39:43 | - | 31,800 |
30.09.24 08:21:19 | - | 31,600 |
30.09.24 08:20:57 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:42 | - | 31,600 |
30.09.24 08:16:28 | - | 31,800 |
30.09.24 08:16:19 | - | 31,600 |
30.09.24 08:13:28 | - | 31,800 |
30.09.24 08:13:21 | - | 31,600 |
30.09.24 08:13:18 | - | 31,800 |
30.09.24 08:13:05 | - | 31,600 |
30.09.24 08:12:57 | - | 31,800 |
30.09.24 08:11:29 | - | 31,600 |
30.09.24 08:11:24 | - | 31,800 |
30.09.24 08:10:15 | - | 31,600 |
30.09.24 08:10:13 | - | 31,800 |
30.09.24 08:09:34 | - | 31,600 |
30.09.24 07:56:32 | - | 31,800 |
30.09.24 07:28:34 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:34 | - | 31,600 |
27.09.24 21:53:18 | - | 31,600 |
27.09.24 21:53:18 | - | 31,600 |
27.09.24 21:53:18 | - | 31,600 |
27.09.24 21:53:18 | - | 31,600 |
27.09.24 21:52:51 | - | 31,600 |
27.09.24 20:42:25 | - | 31,800 |
27.09.24 20:42:23 | - | 31,600 |
27.09.24 20:42:06 | - | 31,800 |
27.09.24 20:42:04 | - | 31,600 |
27.09.24 20:42:02 | - | 31,800 |
27.09.24 20:42:01 | - | 31,600 |
27.09.24 20:41:37 | - | 31,800 |
27.09.24 20:41:36 | - | 31,600 |
27.09.24 20:41:34 | - | 31,800 |