SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:20 | - | 31,400 |
30.09.24 17:48:08 | - | 31,400 |
30.09.24 17:48:04 | - | 31,600 |
30.09.24 17:47:00 | - | 31,600 |
30.09.24 17:46:57 | - | 31,400 |
30.09.24 17:46:48 | - | 31,600 |
30.09.24 17:46:47 | - | 31,400 |
30.09.24 17:46:46 | - | 31,600 |
30.09.24 17:46:46 | - | 31,600 |
30.09.24 17:46:42 | - | 31,400 |
30.09.24 17:46:39 | - | 31,600 |
30.09.24 17:46:34 | - | 31,400 |
30.09.24 17:42:44 | - | 31,600 |
30.09.24 17:42:35 | - | 31,600 |
30.09.24 17:42:06 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:02 | - | 31,400 |
30.09.24 17:41:55 | - | 31,600 |
30.09.24 17:41:41 | - | 31,400 |
30.09.24 17:41:33 | - | 31,400 |
30.09.24 17:41:23 | - | 31,600 |
30.09.24 17:41:03 | - | 31,600 |
30.09.24 17:33:51 | - | 31,600 |
30.09.24 17:33:45 | - | 31,400 |
30.09.24 17:32:36 | - | 31,600 |
30.09.24 17:32:35 | - | 31,400 |
30.09.24 17:30:04 | - | 31,600 |
30.09.24 16:51:22 | - | 31,600 |
30.09.24 16:43:13 | - | 31,400 |
30.09.24 16:32:47 | - | 31,600 |
30.09.24 16:31:35 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:43 | - | 31,400 |
30.09.24 16:25:31 | - | 31,600 |
30.09.24 16:17:43 | - | 31,400 |
30.09.24 16:16:43 | - | 31,600 |
30.09.24 16:15:32 | - | 31,600 |
30.09.24 16:02:44 | - | 31,600 |
30.09.24 16:02:09 | - | 31,400 |
30.09.24 15:57:44 | - | 31,600 |
30.09.24 15:53:51 | - | 31,600 |
30.09.24 15:52:02 | - | 31,600 |
30.09.24 15:48:34 | - | 31,600 |
30.09.24 15:43:49 | - | 31,400 |
30.09.24 15:37:23 | - | 31,400 |
30.09.24 15:02:45 | - | 31,600 |
30.09.24 13:19:10 | - | 31,400 |