SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:27:02 | - | 31,000 |
18.12.24 18:26:30 | - | 30,800 |
18.12.24 18:26:27 | - | 31,000 |
18.12.24 18:25:36 | - | 30,800 |
18.12.24 18:25:33 | - | 31,000 |
18.12.24 18:25:32 | - | 30,800 |
18.12.24 18:25:31 | - | 31,000 |
18.12.24 18:25:26 | - | 30,800 |
18.12.24 18:25:23 | - | 31,000 |
18.12.24 18:25:12 | - | 30,800 |
18.12.24 18:25:09 | - | 31,000 |
18.12.24 18:25:04 | - | 30,800 |
18.12.24 18:24:57 | - | 31,000 |
18.12.24 18:24:54 | - | 30,800 |
18.12.24 18:24:19 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:24:18 | - | 30,800 |
18.12.24 18:24:13 | - | 31,000 |
18.12.24 18:24:13 | - | 31,000 |
18.12.24 18:24:12 | - | 30,800 |
18.12.24 18:24:04 | - | 31,000 |
18.12.24 18:23:56 | - | 30,800 |
18.12.24 18:23:50 | - | 31,000 |
18.12.24 18:23:46 | - | 30,800 |
18.12.24 18:23:21 | - | 31,000 |
18.12.24 18:23:21 | - | 31,000 |
18.12.24 18:23:18 | - | 30,800 |
18.12.24 18:23:17 | - | 31,000 |
18.12.24 18:23:16 | - | 30,800 |
18.12.24 18:23:04 | - | 31,000 |
18.12.24 18:22:58 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:22:23 | - | 31,000 |
18.12.24 18:22:23 | - | 31,000 |
18.12.24 18:21:02 | - | 30,800 |
18.12.24 17:30:03 | - | 30,800 |
18.12.24 16:01:28 | - | 30,600 |
18.12.24 16:00:30 | - | 30,400 |
18.12.24 15:58:13 | - | 30,400 |
18.12.24 13:37:08 | - | 30,600 |
18.12.24 13:36:58 | - | 30,800 |
18.12.24 13:33:52 | - | 30,600 |
18.12.24 13:32:44 | - | 30,800 |
18.12.24 13:32:40 | - | 30,600 |
18.12.24 13:32:23 | - | 30,800 |
18.12.24 13:31:13 | - | 30,800 |
18.12.24 13:31:03 | - | 30,800 |