SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:06 | - | 30,200 |
23.12.24 16:20:36 | - | 30,000 |
23.12.24 16:08:21 | - | 30,000 |
23.12.24 16:07:35 | - | 30,000 |
23.12.24 16:04:06 | - | 30,000 |
23.12.24 16:02:16 | - | 30,000 |
23.12.24 16:01:52 | - | 30,000 |
23.12.24 15:59:24 | - | 30,000 |
23.12.24 15:42:57 | - | 30,000 |
23.12.24 15:41:22 | - | 30,200 |
23.12.24 15:39:56 | - | 30,000 |
23.12.24 15:38:01 | - | 30,200 |
23.12.24 15:36:52 | - | 30,000 |
23.12.24 15:35:20 | - | 30,200 |
23.12.24 15:25:09 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:24:35 | - | 30,000 |
23.12.24 14:43:10 | - | 30,000 |
23.12.24 14:42:06 | - | 30,000 |
23.12.24 14:40:33 | - | 30,000 |
23.12.24 14:39:39 | - | 30,000 |
23.12.24 14:39:12 | - | 30,200 |
23.12.24 14:38:33 | - | 30,000 |
23.12.24 14:35:13 | - | 30,200 |
23.12.24 14:34:11 | - | 30,200 |
23.12.24 14:32:18 | - | 30,200 |
23.12.24 14:31:04 | - | 30,000 |
23.12.24 14:31:02 | - | 30,200 |
23.12.24 14:28:41 | - | 30,000 |
23.12.24 14:25:47 | - | 30,000 |
23.12.24 14:25:22 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:25:02 | - | 30,200 |
23.12.24 14:24:22 | - | 30,000 |
23.12.24 14:11:14 | - | 30,200 |
23.12.24 14:08:34 | - | 30,000 |
23.12.24 14:04:46 | - | 30,200 |
23.12.24 10:05:04 | - | 30,200 |
23.12.24 10:04:03 | - | 30,000 |
23.12.24 09:30:15 | - | 30,200 |
23.12.24 09:29:43 | - | 30,000 |
23.12.24 09:29:33 | - | 30,200 |
23.12.24 09:23:46 | - | 30,200 |
23.12.24 09:23:06 | - | 30,200 |
23.12.24 09:05:12 | - | 30,000 |
23.12.24 09:00:26 | - | 30,000 |
23.12.24 08:44:47 | - | 30,200 |