SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:27 | - | 32,400 |
17.09.24 11:00:58 | - | 32,200 |
17.09.24 10:42:24 | - | 32,000 |
17.09.24 10:11:15 | - | 32,200 |
17.09.24 10:08:37 | - | 32,200 |
17.09.24 10:08:18 | - | 32,200 |
17.09.24 09:55:35 | - | 32,000 |
17.09.24 09:53:32 | - | 32,200 |
17.09.24 09:50:36 | - | 32,200 |
17.09.24 09:50:25 | - | 32,000 |
17.09.24 09:50:09 | - | 32,200 |
17.09.24 09:49:37 | - | 32,200 |
17.09.24 09:49:20 | - | 32,200 |
17.09.24 09:27:55 | - | 32,200 |
17.09.24 09:26:29 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:49 | - | 32,200 |
17.09.24 09:24:02 | - | 32,200 |
17.09.24 09:24:01 | - | 32,000 |
17.09.24 09:24:01 | - | 32,000 |
17.09.24 09:24:01 | - | 32,000 |
17.09.24 09:24:01 | - | 32,000 |
17.09.24 09:19:01 | - | 32,200 |
17.09.24 09:18:25 | - | 32,000 |
17.09.24 09:03:53 | - | 32,000 |
17.09.24 09:03:51 | - | 32,200 |
17.09.24 09:03:37 | - | 32,000 |
17.09.24 09:02:33 | - | 32,200 |
17.09.24 09:01:05 | - | 32,000 |
17.09.24 07:31:54 | - | 32,000 |
16.09.24 21:26:09 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:04 | - | 31,800 |
16.09.24 21:26:04 | - | 31,800 |
16.09.24 21:26:04 | - | 32,000 |
16.09.24 21:26:01 | - | 31,800 |
16.09.24 21:26:01 | - | 32,000 |
16.09.24 21:26:00 | - | 31,800 |
16.09.24 21:25:50 | - | 32,000 |
16.09.24 21:25:23 | - | 31,800 |
16.09.24 21:25:08 | - | 32,000 |
16.09.24 21:25:08 | - | 32,000 |
16.09.24 21:24:52 | - | 31,800 |
16.09.24 21:24:50 | - | 32,000 |
16.09.24 21:24:18 | - | 31,800 |
16.09.24 21:22:30 | - | 32,000 |
16.09.24 21:22:24 | - | 31,800 |