SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:24 | - | 32,000 |
16.09.24 21:22:24 | - | 32,000 |
16.09.24 21:16:44 | - | 32,000 |
16.09.24 21:16:19 | - | 31,800 |
16.09.24 21:16:12 | - | 32,000 |
16.09.24 21:15:52 | - | 31,800 |
16.09.24 21:15:52 | - | 31,800 |
16.09.24 21:15:44 | - | 32,000 |
16.09.24 21:15:40 | - | 31,800 |
16.09.24 21:15:33 | - | 32,000 |
16.09.24 21:14:32 | - | 31,800 |
16.09.24 21:14:32 | - | 31,800 |
16.09.24 21:05:31 | - | 32,000 |
16.09.24 21:05:30 | - | 31,800 |
16.09.24 20:56:17 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:17 | - | 32,000 |
16.09.24 20:56:16 | - | 31,800 |
16.09.24 20:55:41 | - | 32,000 |
16.09.24 20:53:25 | - | 31,800 |
16.09.24 20:53:08 | - | 31,800 |
16.09.24 20:53:07 | - | 32,000 |
16.09.24 20:53:06 | - | 31,800 |
16.09.24 20:53:05 | - | 32,000 |
16.09.24 20:52:50 | - | 31,800 |
16.09.24 20:52:42 | - | 32,000 |
16.09.24 20:52:10 | - | 31,800 |
16.09.24 20:52:10 | - | 31,800 |
16.09.24 20:52:10 | - | 31,800 |
16.09.24 20:52:10 | - | 31,800 |
16.09.24 20:52:04 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:57 | - | 31,800 |
16.09.24 20:51:57 | - | 32,000 |
16.09.24 20:51:51 | - | 31,800 |
16.09.24 20:51:51 | - | 31,800 |
16.09.24 20:51:44 | - | 32,000 |
16.09.24 20:51:31 | - | 31,800 |
16.09.24 20:51:03 | - | 32,000 |
16.09.24 20:50:52 | - | 31,800 |
16.09.24 20:50:15 | - | 31,800 |
16.09.24 20:45:05 | - | 31,800 |
16.09.24 20:44:31 | - | 31,800 |
16.09.24 20:44:26 | - | 31,800 |
16.09.24 20:44:26 | - | 32,000 |
16.09.24 20:44:26 | - | 32,000 |
16.09.24 20:40:45 | - | 31,800 |